Dainichiseika Color & Chemicals Mfg.4116 
$20.81-0.97%24h
-0.97%24h
Global rank13550
Market cap$384.77M
Change 7d-6.88%
YTD Performance16.59%
SP500 benchmarkOutperform
P/E0.19
P/S0.45
Revenue$856.09M
Earnings$14.57M
Dividend yield-
Main Sector
Basic Materials
Dainichiseika Color & Chemicals Mfg. (4116) Stock Price History
As for today 4116 price is $20.81, a decrease of -0.97% from yesterday.
The highest price of Dainichiseika Color & Chemicals Mfg. is $43.36 on 2017-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Dainichiseika Color & Chemicals Mfg. is $6.95 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Dainichiseika Color & Chemicals Mfg. from to 2024.
-
Value:-
Stock price history for Dainichiseika Color & Chemicals Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.29 | 8.83% |
| 2023 | $17.72 | 47.72% |
| 2022 | $12.00 | -27.02% |
| 2021 | $16.44 | -2.74% |
| 2020 | $16.90 | -24.01% |
| 2019 | $22.24 | 16.33% |
| 2018 | $19.12 | -51.68% |
| 2017 | $39.57 | 79.05% |
| 2016 | $22.10 | 10.92% |
| 2015 | $19.93 | -12.21% |
| 2014 | $22.70 | 34.79% |
| 2013 | $16.84 | 33.70% |
| 2012 | $12.60 | 7.49% |
| 2011 | $11.72 | -24.77% |
| 2010 | $15.58 | 24.72% |
| 2009 | $12.49 | 42.40% |
| 2008 | $8.77 | -47.15% |
| 2007 | $16.59 | -23.59% |
| 2006 | $21.72 | -0.32% |
| 2005 | $21.79 | 24.45% |
| 2004 | $17.51 | 34.86% |
| 2003 | $12.98 | 45.10% |
| 2002 | $8.95 | -34.62% |
| 2001 | $13.68 | - |
Price of Dainichiseika Color & Chemicals Mfg. compared to S&P500 (SPY/US500)
Dainichiseika Color & Chemicals Mfg. currently outperform the market.
View the most expensive stocks in the world.
