Dainichiseika Color & Chemicals Mfg.4116 
$18.770.96%24h
0.96%24h
Global rank13840
Market cap$321.98M
Change 7d-0.74%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Dainichiseika Color & Chemicals Mfg. (4116) Stock Price History
As for today 4116 price is $18.77, a increase of 0.96% from yesterday.
The highest price of Dainichiseika Color & Chemicals Mfg. is $39.32 on 2017-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Dainichiseika Color & Chemicals Mfg. is $6.30 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Dainichiseika Color & Chemicals Mfg. from to 2025.
-
Value:-
Stock price history for Dainichiseika Color & Chemicals Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.49 | 8.83% |
| 2023 | $16.07 | 47.72% |
| 2022 | $10.88 | -27.02% |
| 2021 | $14.91 | -2.74% |
| 2020 | $15.33 | -24.01% |
| 2019 | $20.17 | 16.33% |
| 2018 | $17.34 | -51.68% |
| 2017 | $35.89 | 79.05% |
| 2016 | $20.04 | 10.92% |
| 2015 | $18.07 | -12.21% |
| 2014 | $20.58 | 34.79% |
| 2013 | $15.27 | 33.70% |
| 2012 | $11.42 | 7.49% |
| 2011 | $10.63 | -24.77% |
| 2010 | $14.13 | 24.72% |
| 2009 | $11.33 | 42.40% |
| 2008 | $7.95 | -47.15% |
| 2007 | $15.05 | -23.59% |
| 2006 | $19.69 | -0.32% |
| 2005 | $19.76 | 24.45% |
| 2004 | $15.88 | 34.86% |
| 2003 | $11.77 | 45.10% |
| 2002 | $8.11 | -34.62% |
| 2001 | $12.41 | - |
Price of Dainichiseika Color & Chemicals Mfg. compared to S&P500 (SPY/US500)
Dainichiseika Color & Chemicals Mfg. currently the market.
View the most expensive stocks in the world.
