Dainichi5951 
$4.02-0.32%24h
-0.32%24h
Global rank21962
Market cap$64.99M
Change 7d1.61%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Dainichi (5951) Stock Price History
As for today 5951 price is $4.02, a decrease of -0.32% from yesterday.
The highest price of Dainichi is $10.74 on 2005-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Dainichi is $1.60 on 2001-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Dainichi from to 2025.
-
Value:-
Stock price history for Dainichi by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.44 | -1.27% |
| 2023 | $4.49 | 6.97% |
| 2022 | $4.20 | -13.50% |
| 2021 | $4.86 | -16.25% |
| 2020 | $5.80 | 31.65% |
| 2019 | $4.40 | 6.46% |
| 2018 | $4.14 | -22.53% |
| 2017 | $5.34 | 18.00% |
| 2016 | $4.52 | 0.00% |
| 2015 | $4.52 | -9.66% |
| 2014 | $5.01 | -1.99% |
| 2013 | $5.11 | -16.96% |
| 2012 | $6.15 | 36.58% |
| 2011 | $4.51 | 23.78% |
| 2010 | $3.64 | 0.18% |
| 2009 | $3.63 | -6.39% |
| 2008 | $3.88 | -20.68% |
| 2007 | $4.89 | -29.12% |
| 2006 | $6.90 | -32.48% |
| 2005 | $10.23 | 165.62% |
| 2004 | $3.85 | 23.22% |
| 2003 | $3.12 | 15.26% |
| 2002 | $2.71 | 17.36% |
| 2001 | $2.31 | - |
Price of Dainichi compared to S&P500 (SPY/US500)
Dainichi currently the market.
View the most expensive stocks in the world.
