Dainichi5951 
$4.422.60%24h
2.60%24h
Global rank23136
Market cap$71.59M
Change 7d1.12%
YTD Performance-11.25%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Dainichi (5951) Stock Price History
As for today 5951 price is $4.42, a increase of 2.60% from yesterday.
The highest price of Dainichi is $11.83 on 2005-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Dainichi is $1.77 on 2001-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Dainichi from to 2024.
-
Value:-
Stock price history for Dainichi by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.89 | -1.27% |
| 2023 | $4.95 | 6.97% |
| 2022 | $4.63 | -13.50% |
| 2021 | $5.35 | -16.25% |
| 2020 | $6.39 | 31.65% |
| 2019 | $4.85 | 6.46% |
| 2018 | $4.56 | -22.53% |
| 2017 | $5.88 | 18.00% |
| 2016 | $4.98 | 0.00% |
| 2015 | $4.98 | -9.66% |
| 2014 | $5.52 | -1.99% |
| 2013 | $5.63 | -16.96% |
| 2012 | $6.78 | 36.58% |
| 2011 | $4.96 | 23.78% |
| 2010 | $4.01 | 0.18% |
| 2009 | $4.00 | -6.39% |
| 2008 | $4.28 | -20.68% |
| 2007 | $5.39 | -29.12% |
| 2006 | $7.61 | -32.48% |
| 2005 | $11.26 | 165.62% |
| 2004 | $4.24 | 23.22% |
| 2003 | $3.44 | 15.26% |
| 2002 | $2.99 | 17.36% |
| 2001 | $2.54 | - |
Price of Dainichi compared to S&P500 (SPY/US500)
Dainichi currently underperform the market.
View the most expensive stocks in the world.
