Daily JournalDJCO 
$546.25-4.51%24h
-4.51%24h
Global rank9386
Market cap$752.20M
Change 7d-7.10%
YTD Performance65.44%
SP500 benchmarkOutperform
P/E35.06
P/S11.11
Revenue$67.71M
Earnings$21.45M
Dividend yield-
Main Sector
Technology
Daily Journal (DJCO) Stock Price History
As for today DJCO price is $546.25, a decrease of -4.51% from yesterday.
The highest price of Daily Journal is $416.69 on 2021-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daily Journal is $7.00 on 1986-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daily Journal from to 2024.
-
Value:-
Stock price history for Daily Journal by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $327.60 | -3.88% |
| 2023 | $340.82 | 36.05% |
| 2022 | $250.51 | -29.78% |
| 2021 | $356.73 | -11.70% |
| 2020 | $404.00 | 39.11% |
| 2019 | $290.42 | 24.11% |
| 2018 | $234.00 | 1.64% |
| 2017 | $230.22 | -4.79% |
| 2016 | $241.80 | 19.70% |
| 2015 | $202.00 | -23.20% |
| 2014 | $263.01 | 37.09% |
| 2013 | $191.85 | 107.29% |
| 2012 | $92.55 | 42.06% |
| 2011 | $65.15 | -9.51% |
| 2010 | $72.00 | 16.13% |
| 2009 | $62.00 | 81.02% |
| 2008 | $34.25 | -16.97% |
| 2007 | $41.25 | -2.90% |
| 2006 | $42.48 | -6.25% |
| 2005 | $45.31 | 26.39% |
| 2004 | $35.85 | 17.54% |
| 2003 | $30.50 | 27.08% |
| 2002 | $24.00 | -2.04% |
| 2001 | $24.50 | -18.33% |
| 2000 | $30.00 | -7.69% |
| 1999 | $32.50 | -11.56% |
| 1998 | $36.75 | -3.61% |
| 1997 | $38.13 | 33.77% |
| 1996 | $28.50 | -25.00% |
| 1995 | $38.00 | 130.30% |
| 1994 | $16.50 | -8.33% |
| 1993 | $18.00 | 89.47% |
| 1992 | $9.50 | 8.57% |
| 1991 | $8.75 | -37.50% |
| 1990 | $14.00 | 1.82% |
| 1989 | $13.75 | -1.79% |
| 1988 | $14.00 | 16.67% |
| 1987 | $12.00 | 37.14% |
| 1986 | $8.75 | - |
Price of Daily Journal compared to S&P500 (SPY/US500)
Daily Journal currently outperform the market.
View the most expensive stocks in the world.
