Daiken5900 
$5.092.69%24h
2.69%24h
Global rank26704
Market cap$27.93M
Change 7d-2.07%
YTD Performance-3.49%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Daiken (5900) Stock Price History
As for today 5900 price is $5.09, a increase of 2.69% from yesterday.
The highest price of Daiken is $8.56 on 2017-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daiken is $1.97 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daiken from to 2024.
-
Value:-
Stock price history for Daiken by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.12 | -0.98% |
| 2023 | $5.17 | 17.77% |
| 2022 | $4.39 | -4.81% |
| 2021 | $4.61 | 0.97% |
| 2020 | $4.57 | -1.37% |
| 2019 | $4.63 | 20.66% |
| 2018 | $3.84 | -31.25% |
| 2017 | $5.58 | 42.39% |
| 2016 | $3.92 | 1.15% |
| 2015 | $3.88 | 0.99% |
| 2014 | $3.84 | 2.89% |
| 2013 | $3.73 | 21.49% |
| 2012 | $3.07 | 42.77% |
| 2011 | $2.15 | -6.09% |
| 2010 | $2.29 | -30.58% |
| 2009 | $3.30 | 55.22% |
| 2008 | $2.12 | -60.36% |
| 2007 | $5.36 | 11.92% |
| 2006 | $4.79 | -30.29% |
| 2005 | $6.87 | 82.02% |
| 2004 | $3.77 | 35.23% |
| 2003 | $2.79 | 10.00% |
| 2002 | $2.54 | -10.11% |
| 2001 | $2.82 | 18.67% |
| 2000 | $2.38 | - |
Price of Daiken compared to S&P500 (SPY/US500)
Daiken currently underperform the market.
View the most expensive stocks in the world.
