Daiichi Kigenso Kagaku Kogyo4082 
$5.660.12%24h
0.12%24h
Global rank19514
Market cap$137.56M
Change 7d0.50%
YTD Performance-17.74%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Daiichi Kigenso Kagaku Kogyo (4082) Stock Price History
As for today 4082 price is $5.66, a increase of 0.12% from yesterday.
The highest price of Daiichi Kigenso Kagaku Kogyo is $14.53 on 2021-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daiichi Kigenso Kagaku Kogyo is $0.85 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daiichi Kigenso Kagaku Kogyo from to 2024.
-
Value:-
Stock price history for Daiichi Kigenso Kagaku Kogyo by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.42 | -7.29% |
| 2023 | $6.93 | -3.70% |
| 2022 | $7.19 | -17.32% |
| 2021 | $8.70 | 46.86% |
| 2020 | $5.92 | -6.53% |
| 2019 | $6.34 | 12.16% |
| 2018 | $5.65 | -43.79% |
| 2017 | $10.05 | 79.25% |
| 2016 | $5.61 | -11.70% |
| 2015 | $6.35 | -7.36% |
| 2014 | $6.86 | 79.78% |
| 2013 | $3.81 | 134.48% |
| 2012 | $1.63 | -62.15% |
| 2011 | $4.30 | -6.41% |
| 2010 | $4.59 | 15.72% |
| 2009 | $3.97 | 183.00% |
| 2008 | $1.40 | -70.24% |
| 2007 | $4.71 | 0.60% |
| 2006 | $4.68 | 28.46% |
| 2005 | $3.65 | - |
Price of Daiichi Kigenso Kagaku Kogyo compared to S&P500 (SPY/US500)
Daiichi Kigenso Kagaku Kogyo currently underperform the market.
View the most expensive stocks in the world.
