Daiichi Kensetsu Corporation1799 
$14.07-1.60%24h
-1.60%24h
Global rank14755
Market cap$273.82M
Change 7d-0.50%
YTD Performance26.70%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Daiichi Kensetsu Corporation (1799) Stock Price History
As for today 1799 price is $14.07, a decrease of -1.60% from yesterday.
The highest price of Daiichi Kensetsu Corporation is $14.20 on 2021-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daiichi Kensetsu Corporation is $1.24 on 2000-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daiichi Kensetsu Corporation from to 2024.
-
Value:-
Stock price history for Daiichi Kensetsu Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.71 | 1.08% |
| 2023 | $10.59 | 17.67% |
| 2022 | $9.00 | -29.67% |
| 2021 | $12.80 | 8.29% |
| 2020 | $11.82 | 6.11% |
| 2019 | $11.14 | 8.76% |
| 2018 | $10.24 | -2.37% |
| 2017 | $10.49 | 41.91% |
| 2016 | $7.39 | -2.02% |
| 2015 | $7.55 | -14.68% |
| 2014 | $8.84 | 12.55% |
| 2013 | $7.86 | 55.35% |
| 2012 | $5.06 | 18.30% |
| 2011 | $4.28 | 11.81% |
| 2010 | $3.82 | -6.09% |
| 2009 | $4.07 | 12.28% |
| 2008 | $3.63 | -30.15% |
| 2007 | $5.19 | 7.23% |
| 2006 | $4.84 | -30.82% |
| 2005 | $7.00 | 83.33% |
| 2004 | $3.82 | 110.53% |
| 2003 | $1.81 | 26.67% |
| 2002 | $1.43 | -13.46% |
| 2001 | $1.65 | 13.04% |
| 2000 | $1.46 | - |
Price of Daiichi Kensetsu Corporation compared to S&P500 (SPY/US500)
Daiichi Kensetsu Corporation currently outperform the market.
View the most expensive stocks in the world.
