Daiichi Commodities8746 
$0.780.92%24h
0.92%24h
Global rank29291
Market cap$21.98M
Change 7d4.76%
YTD Performance26.44%
SP500 benchmarkOutperform
P/E-0.06
P/S0.67
Revenue$32.93M
Earnings-$2.63M
Dividend yield-
Main Sector
Financial Services
Category
Daiichi Commodities (8746) Stock Price History
As for today 8746 price is $0.78, a increase of 0.92% from yesterday.
The highest price of Daiichi Commodities is $13.09 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daiichi Commodities is $0.55 on 2023-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daiichi Commodities from to 2024.
-
Value:-
Stock price history for Daiichi Commodities by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9585345072422607 | 56.98% |
| 2023 | $0.6106219823913661 | -28.93% |
| 2022 | $0.8591309287134337 | 1.68% |
| 2021 | $0.8449304174950298 | -26.99% |
| 2020 | $1.16 | -23.47% |
| 2019 | $1.51 | 35.67% |
| 2018 | $1.11 | -18.65% |
| 2017 | $1.37 | -35.02% |
| 2016 | $2.11 | -26.30% |
| 2015 | $2.86 | -8.82% |
| 2014 | $3.14 | -11.07% |
| 2013 | $3.53 | 29.09% |
| 2012 | $2.73 | -1.28% |
| 2011 | $2.77 | 53.54% |
| 2010 | $1.80 | -9.29% |
| 2009 | $1.99 | 5.66% |
| 2008 | $1.88 | -48.04% |
| 2007 | $3.62 | -31.82% |
| 2006 | $5.31 | -12.21% |
| 2005 | $6.05 | 35.24% |
| 2004 | $4.47 | 51.81% |
| 2003 | $2.95 | 8.64% |
| 2002 | $2.71 | 48.06% |
| 2001 | $1.83 | 13.16% |
| 2000 | $1.62 | - |
Price of Daiichi Commodities compared to S&P500 (SPY/US500)
Daiichi Commodities currently outperform the market.
View the most expensive stocks in the world.
