Daihatsu Diesel Mfg.6023 
$9.520.74%24h
0.74%24h
Global rank14723
Market cap$300.53M
Change 7d-1.09%
YTD Performance35.80%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Daihatsu Diesel Mfg. (6023) Stock Price History
As for today 6023 price is $9.52, a increase of 0.74% from yesterday.
The highest price of Daihatsu Diesel Mfg. is $14.72 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daihatsu Diesel Mfg. is $0.49 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daihatsu Diesel Mfg. from to 2024.
-
Value:-
Stock price history for Daihatsu Diesel Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.61 | 39.19% |
| 2023 | $6.90 | 93.14% |
| 2022 | $3.58 | -2.67% |
| 2021 | $3.67 | 31.00% |
| 2020 | $2.80 | -43.66% |
| 2019 | $4.98 | -0.56% |
| 2018 | $5.01 | -11.85% |
| 2017 | $5.68 | 13.76% |
| 2016 | $4.99 | -1.25% |
| 2015 | $5.05 | -21.20% |
| 2014 | $6.41 | 34.96% |
| 2013 | $4.75 | 165.88% |
| 2012 | $1.79 | -23.42% |
| 2011 | $2.33 | 11.00% |
| 2010 | $2.10 | -11.24% |
| 2009 | $2.37 | -40.60% |
| 2008 | $3.99 | -50.09% |
| 2007 | $7.99 | 57.46% |
| 2006 | $5.08 | -7.18% |
| 2005 | $5.47 | 213.25% |
| 2004 | $1.75 | 109.24% |
| 2003 | $0.8341803652167817 | 29.35% |
| 2002 | $0.644912551260033 | -12.38% |
| 2001 | $0.7360414987206898 | -27.59% |
| 2000 | $1.02 | - |
Price of Daihatsu Diesel Mfg. compared to S&P500 (SPY/US500)
Daihatsu Diesel Mfg. currently outperform the market.
View the most expensive stocks in the world.
