Daihatsu Diesel Mfg.6023 
$9.55-0.51%24h
-0.51%24h
Global rank14656
Market cap$301.45M
Change 7d-9.04%
YTD Performance36.80%
SP500 benchmarkOutperform
P/E0.10
P/S0.60
Revenue$503.31M
Earnings$20.62M
Dividend yield1.1%
Main Sector
Industrials
Daihatsu Diesel Mfg. (6023) Stock Price History
As for today 6023 price is $9.55, a decrease of -0.51% from yesterday.
The highest price of Daihatsu Diesel Mfg. is $14.66 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daihatsu Diesel Mfg. is $0.49 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daihatsu Diesel Mfg. from to 2024.
-
Value:-
Stock price history for Daihatsu Diesel Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.57 | 39.19% |
| 2023 | $6.87 | 93.14% |
| 2022 | $3.56 | -2.67% |
| 2021 | $3.66 | 31.00% |
| 2020 | $2.79 | -43.66% |
| 2019 | $4.96 | -0.56% |
| 2018 | $4.98 | -11.85% |
| 2017 | $5.65 | 13.76% |
| 2016 | $4.97 | -1.25% |
| 2015 | $5.03 | -21.20% |
| 2014 | $6.39 | 34.96% |
| 2013 | $4.73 | 165.88% |
| 2012 | $1.78 | -23.42% |
| 2011 | $2.32 | 11.00% |
| 2010 | $2.09 | -11.24% |
| 2009 | $2.36 | -40.60% |
| 2008 | $3.97 | -50.09% |
| 2007 | $7.96 | 57.46% |
| 2006 | $5.05 | -7.18% |
| 2005 | $5.44 | 213.25% |
| 2004 | $1.74 | 109.24% |
| 2003 | $0.8305415968732551 | 29.35% |
| 2002 | $0.6420993858179788 | -12.38% |
| 2001 | $0.7328308207705193 | -27.59% |
| 2000 | $1.01 | - |
Price of Daihatsu Diesel Mfg. compared to S&P500 (SPY/US500)
Daihatsu Diesel Mfg. currently outperform the market.
View the most expensive stocks in the world.
