Dai Nippon Toryo Company4611 
$7.40-0.19%24h
-0.19%24h
Global rank17030
Market cap$210.51M
Change 7d-2.85%
YTD Performance3.73%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Dai Nippon Toryo Company (4611) Stock Price History
As for today 4611 price is $7.40, a decrease of -0.19% from yesterday.
The highest price of Dai Nippon Toryo Company is $13.66 on 2017-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Dai Nippon Toryo Company is $2.17 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Dai Nippon Toryo Company from to 2024.
-
Value:-
Stock price history for Dai Nippon Toryo Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.40 | 3.43% |
| 2023 | $7.15 | 35.82% |
| 2022 | $5.26 | -9.19% |
| 2021 | $5.80 | -13.94% |
| 2020 | $6.74 | -18.35% |
| 2019 | $8.25 | 20.59% |
| 2018 | $6.84 | -45.84% |
| 2017 | $12.63 | 52.07% |
| 2016 | $8.31 | 1.72% |
| 2015 | $8.17 | 47.47% |
| 2014 | $5.54 | -8.14% |
| 2013 | $6.03 | 33.33% |
| 2012 | $4.52 | 59.26% |
| 2011 | $2.84 | -20.59% |
| 2010 | $3.58 | 13.33% |
| 2009 | $3.15 | -10.00% |
| 2008 | $3.50 | -31.03% |
| 2007 | $5.08 | -19.89% |
| 2006 | $6.34 | -30.12% |
| 2005 | $9.08 | 72.67% |
| 2004 | $5.26 | 5.63% |
| 2003 | $4.98 | 35.24% |
| 2002 | $3.68 | -25.53% |
| 2001 | $4.94 | - |
Price of Dai Nippon Toryo Company compared to S&P500 (SPY/US500)
Dai Nippon Toryo Company currently underperform the market.
View the most expensive stocks in the world.
