Dai Nippon Toryo Company4611 
$7.04-0.54%24h
-0.54%24h
Global rank16397
Market cap$200.13M
Change 7d-5.55%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Dai Nippon Toryo Company (4611) Stock Price History
As for today 4611 price is $7.04, a decrease of -0.54% from yesterday.
The highest price of Dai Nippon Toryo Company is $12.40 on 2017-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Dai Nippon Toryo Company is $1.97 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Dai Nippon Toryo Company from to 2025.
-
Value:-
Stock price history for Dai Nippon Toryo Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.71 | 3.43% |
| 2023 | $6.49 | 35.82% |
| 2022 | $4.78 | -9.19% |
| 2021 | $5.26 | -13.94% |
| 2020 | $6.11 | -18.35% |
| 2019 | $7.49 | 20.59% |
| 2018 | $6.21 | -45.84% |
| 2017 | $11.47 | 52.07% |
| 2016 | $7.54 | 1.72% |
| 2015 | $7.41 | 47.47% |
| 2014 | $5.03 | -8.14% |
| 2013 | $5.47 | 33.33% |
| 2012 | $4.10 | 59.26% |
| 2011 | $2.58 | -20.59% |
| 2010 | $3.25 | 13.33% |
| 2009 | $2.86 | -10.00% |
| 2008 | $3.18 | -31.03% |
| 2007 | $4.61 | -19.89% |
| 2006 | $5.76 | -30.12% |
| 2005 | $8.24 | 72.67% |
| 2004 | $4.77 | 5.63% |
| 2003 | $4.52 | 35.24% |
| 2002 | $3.34 | -25.53% |
| 2001 | $4.49 | - |
Price of Dai Nippon Toryo Company compared to S&P500 (SPY/US500)
Dai Nippon Toryo Company currently the market.
View the most expensive stocks in the world.
