D-S NordenDNORD 
$38.110.07%24h
0.07%24h
Global rank
Market cap$1.23B
Change 7d-1.72%
YTD Performance-
SP500 benchmark
P/E3.10
P/S0.33
Revenue$3.69B
Earnings$400.10M
Dividend yield-
Main Sector
Industrials
D-S Norden (DNORD) Stock Price History
As for today DNORD price is $38.11, a increase of 0.07% from yesterday.
The highest price of D-S Norden is $97.50 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of D-S Norden is $0.09 on 2000-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of D-S Norden from to 2025.
-
Value:-
Stock price history for D-S Norden by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $44.01 | -1.56% |
| 2023 | $44.71 | -23.21% |
| 2022 | $58.22 | 151.20% |
| 2021 | $23.18 | 51.82% |
| 2020 | $15.27 | 2.72% |
| 2019 | $14.86 | 15.54% |
| 2018 | $12.86 | -20.73% |
| 2017 | $16.23 | 5.43% |
| 2016 | $15.39 | -9.50% |
| 2015 | $17.01 | -7.08% |
| 2014 | $18.30 | -53.89% |
| 2013 | $39.70 | 74.74% |
| 2012 | $22.72 | 21.26% |
| 2011 | $18.73 | -33.58% |
| 2010 | $28.21 | -3.34% |
| 2009 | $29.18 | 14.48% |
| 2008 | $25.49 | -67.55% |
| 2007 | $78.56 | 135.49% |
| 2006 | $33.36 | 63.76% |
| 2005 | $20.37 | 8.33% |
| 2004 | $18.80 | 104.55% |
| 2003 | $9.19 | 255.80% |
| 2002 | $2.58 | 40.00% |
| 2001 | $1.85 | 3.92% |
| 2000 | $1.78 | - |
Price of D-S Norden compared to S&P500 (SPY/US500)
D-S Norden currently the market.
View the most expensive stocks in the world.
