D Nonce Technology7114 
$0.010.00%24h
0.00%24h
Global rank34252
Market cap$5.63M
Change 7d0.00%
YTD Performance-60.71%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
D Nonce Technology (7114) Stock Price History
As for today 7114 price is $0.01, a decrease of 0.00% from yesterday.
The highest price of D Nonce Technology is $0.18 on 2018-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of D Nonce Technology is $0.01 on 2009-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of D Nonce Technology from to 2024.
-
Value:-
Stock price history for D Nonce Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.020028275212064094 | -39.29% |
| 2023 | $0.03298774740810557 | 21.74% |
| 2022 | $0.027097078228086713 | -65.67% |
| 2021 | $0.0789349670122526 | -33.00% |
| 2020 | $0.117813383600377 | 31.58% |
| 2019 | $0.08953817153628653 | 11.76% |
| 2018 | $0.08011310084825637 | -6.85% |
| 2017 | $0.08600377002827521 | 37.74% |
| 2016 | $0.062441093308199816 | 39.47% |
| 2015 | $0.044769085768143264 | 42.46% |
| 2014 | $0.031425541941564564 | 23.33% |
| 2013 | $0.02548067860508954 | -14.28% |
| 2012 | $0.029726672950047127 | 14.75% |
| 2011 | $0.025904806786050897 | -32.97% |
| 2010 | $0.038645146088595664 | 26.39% |
| 2009 | $0.030577285579641848 | 132.27% |
| 2008 | $0.013164467483506128 | -65.56% |
| 2007 | $0.03822101790763431 | -48.86% |
| 2006 | $0.07474316682375118 | 33.33% |
| 2005 | $0.05605796418473139 | -30.53% |
| 2004 | $0.08068803016022622 | -7.77% |
| 2003 | $0.08748350612629595 | 28.75% |
| 2002 | $0.06794769085768144 | -47.37% |
| 2001 | $0.12910226201696515 | - |
Price of D Nonce Technology compared to S&P500 (SPY/US500)
D Nonce Technology currently underperform the market.
View the most expensive stocks in the world.
