CVB FinancialCVBF 
$18.120.06%24h
0.06%24h
Global rank4465
Market cap$2.52B
Change 7d-
YTD Performance-9.08%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
CVB Financial (CVBF) Stock Price History
As for today CVBF price is $18.12, a increase of 0.06% from yesterday.
The highest price of CVB Financial is $29.25 on 2022-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CVB Financial is $0.11 on 1983-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CVB Financial from to 2024.
-
Value:-
Stock price history for CVB Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.57 | -12.98% |
| 2023 | $20.19 | -21.59% |
| 2022 | $25.75 | 20.27% |
| 2021 | $21.41 | 9.79% |
| 2020 | $19.50 | -9.64% |
| 2019 | $21.58 | 6.67% |
| 2018 | $20.23 | -14.13% |
| 2017 | $23.56 | 2.75% |
| 2016 | $22.93 | 35.52% |
| 2015 | $16.92 | 5.62% |
| 2014 | $16.02 | -6.15% |
| 2013 | $17.07 | 64.13% |
| 2012 | $10.40 | 3.69% |
| 2011 | $10.03 | 15.69% |
| 2010 | $8.67 | 0.35% |
| 2009 | $8.64 | -27.39% |
| 2008 | $11.90 | 15.09% |
| 2007 | $10.34 | -21.37% |
| 2006 | $13.15 | -10.97% |
| 2005 | $14.77 | -4.40% |
| 2004 | $15.45 | 37.70% |
| 2003 | $11.22 | 4.28% |
| 2002 | $10.76 | 35.86% |
| 2001 | $7.92 | 51.43% |
| 2000 | $5.23 | -8.08% |
| 1999 | $5.69 | 2.71% |
| 1998 | $5.54 | 0.00% |
| 1997 | $5.54 | 95.76% |
| 1996 | $2.83 | 51.34% |
| 1995 | $1.87 | 4.47% |
| 1994 | $1.79 | 27.86% |
| 1993 | $1.40 | 45.83% |
| 1992 | $0.96 | 9.09% |
| 1991 | $0.88 | -12.87% |
| 1990 | $1.01 | -51.21% |
| 1989 | $2.07 | 107.00% |
| 1988 | $1.00 | 63.93% |
| 1987 | $0.61 | 52.50% |
| 1986 | $0.4 | 90.48% |
| 1985 | $0.21 | 75.00% |
| 1984 | $0.12 | -33.33% |
| 1983 | $0.18 | -98.88% |
| 1970 | $16.05 | 0.00% |
| 1969 | $16.05 | - |
Price of CVB Financial compared to S&P500 (SPY/US500)
CVB Financial currently underperform the market.
View the most expensive stocks in the world.
