Curtiss-WrightCW 
$313.60-0.59%24h
-0.59%24h
Global rank1365
Market cap$11.99B
Change 7d5.96%
YTD Performance40.76%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Curtiss-Wright (CW) Stock Price History
As for today CW price is $313.60, a decrease of -0.59% from yesterday.
The highest price of Curtiss-Wright is $238.57 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Curtiss-Wright is $2.03 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Curtiss-Wright from to 2024.
-
Value:-
Stock price history for Curtiss-Wright by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $232.80 | 4.49% |
| 2023 | $222.79 | 33.42% |
| 2022 | $166.99 | 20.42% |
| 2021 | $138.67 | 19.18% |
| 2020 | $116.35 | -17.42% |
| 2019 | $140.89 | 37.97% |
| 2018 | $102.12 | -16.19% |
| 2017 | $121.85 | 23.88% |
| 2016 | $98.36 | 43.59% |
| 2015 | $68.50 | -2.96% |
| 2014 | $70.59 | 13.43% |
| 2013 | $62.23 | 89.55% |
| 2012 | $32.83 | -7.08% |
| 2011 | $35.33 | 6.42% |
| 2010 | $33.20 | 6.00% |
| 2009 | $31.32 | -6.20% |
| 2008 | $33.39 | -33.49% |
| 2007 | $50.20 | 35.38% |
| 2006 | $37.08 | 35.82% |
| 2005 | $27.30 | -4.88% |
| 2004 | $28.70 | 27.56% |
| 2003 | $22.50 | 40.98% |
| 2002 | $15.96 | 33.67% |
| 2001 | $11.94 | 2.75% |
| 2000 | $11.62 | 26.03% |
| 1999 | $9.22 | -3.25% |
| 1998 | $9.53 | 4.96% |
| 1997 | $9.08 | 44.13% |
| 1996 | $6.30 | -6.25% |
| 1995 | $6.72 | 47.69% |
| 1994 | $4.55 | 1.11% |
| 1993 | $4.50 | 16.58% |
| 1992 | $3.86 | 1.31% |
| 1991 | $3.81 | 30.48% |
| 1990 | $2.92 | -60.43% |
| 1989 | $7.38 | 9.82% |
| 1988 | $6.72 | 6.50% |
| 1987 | $6.31 | -4.10% |
| 1986 | $6.58 | 17.92% |
| 1985 | $5.58 | 40.55% |
| 1984 | $3.97 | -33.83% |
| 1983 | $6.00 | 8.70% |
| 1982 | $5.52 | 6.98% |
| 1981 | $5.16 | 0.00% |
| 1980 | $5.16 | - |
Price of Curtiss-Wright compared to S&P500 (SPY/US500)
Curtiss-Wright currently outperform the market.
View the most expensive stocks in the world.
