Crown HoldingsCCK 
$85.37-1.33%24h
-1.33%24h
Global rank1520
Market cap$10.30B
Change 7d-2.66%
YTD Performance-6.45%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Crown Holdings (CCK) Stock Price History
As for today CCK price is $85.37, a decrease of -1.33% from yesterday.
The highest price of Crown Holdings is $130.42 on 2022-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Crown Holdings is $0.83 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Crown Holdings from to 2024.
-
Value:-
Stock price history for Crown Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $72.80 | -20.95% |
| 2023 | $92.09 | 12.02% |
| 2022 | $82.21 | -25.68% |
| 2021 | $110.62 | 10.40% |
| 2020 | $100.20 | 38.13% |
| 2019 | $72.54 | 74.50% |
| 2018 | $41.57 | -26.10% |
| 2017 | $56.25 | 7.00% |
| 2016 | $52.57 | 3.69% |
| 2015 | $50.70 | -0.39% |
| 2014 | $50.90 | 14.20% |
| 2013 | $44.57 | 21.08% |
| 2012 | $36.81 | 9.62% |
| 2011 | $33.58 | 0.60% |
| 2010 | $33.38 | 30.49% |
| 2009 | $25.58 | 33.23% |
| 2008 | $19.20 | -25.15% |
| 2007 | $25.65 | 22.61% |
| 2006 | $20.92 | 7.12% |
| 2005 | $19.53 | 42.14% |
| 2004 | $13.74 | 51.66% |
| 2003 | $9.06 | 13.96% |
| 2002 | $7.95 | 212.99% |
| 2001 | $2.54 | -65.86% |
| 2000 | $7.44 | -66.76% |
| 1999 | $22.38 | -27.36% |
| 1998 | $30.81 | -38.53% |
| 1997 | $50.12 | -7.83% |
| 1996 | $54.38 | 30.25% |
| 1995 | $41.75 | 10.60% |
| 1994 | $37.75 | -9.86% |
| 1993 | $41.88 | 5.02% |
| 1992 | $39.88 | 33.29% |
| 1991 | $29.92 | 58.14% |
| 1990 | $18.92 | 6.83% |
| 1989 | $17.71 | 14.85% |
| 1988 | $15.42 | 31.57% |
| 1987 | $11.72 | 2.27% |
| 1986 | $11.46 | 15.06% |
| 1985 | $9.96 | 98.01% |
| 1984 | $5.03 | 21.20% |
| 1983 | $4.15 | 26.52% |
| 1982 | $3.28 | -1.50% |
| 1981 | $3.33 | 5.71% |
| 1980 | $3.15 | -95.02% |
| 1970 | $63.27 | - |
Price of Crown Holdings compared to S&P500 (SPY/US500)
Crown Holdings currently underperform the market.
View the most expensive stocks in the world.
