Crew EnergyCR 
$4.94-1.46%24h
-1.46%24h
Global rank9098
Market cap$763.40M
Change 7d0.15%
YTD Performance46.62%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Crew Energy (CR) Stock Price History
As for today CR price is $4.94, a decrease of -1.46% from yesterday.
The highest price of Crew Energy is $15.84 on 2011-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Crew Energy is $0.10 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Crew Energy from to 2024.
-
Value:-
Stock price history for Crew Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.05 | -8.48% |
| 2023 | $3.33 | -19.36% |
| 2022 | $4.14 | 96.85% |
| 2021 | $2.10 | 410.71% |
| 2020 | $0.4113261596092402 | -1.75% |
| 2019 | $0.41867126960226225 | -33.72% |
| 2018 | $0.6316794593999044 | -72.70% |
| 2017 | $2.31 | -58.06% |
| 2016 | $5.52 | 85.43% |
| 2015 | $2.97 | -31.59% |
| 2014 | $4.35 | -7.21% |
| 2013 | $4.69 | -1.69% |
| 2012 | $4.77 | -42.31% |
| 2011 | $8.26 | -41.10% |
| 2010 | $14.03 | 30.11% |
| 2009 | $10.78 | 176.98% |
| 2008 | $3.89 | -26.69% |
| 2007 | $5.31 | -41.22% |
| 2006 | $9.03 | -34.22% |
| 2005 | $13.74 | 107.78% |
| 2004 | $6.61 | 150.00% |
| 2003 | $2.64 | - |
Price of Crew Energy compared to S&P500 (SPY/US500)
Crew Energy currently outperform the market.
View the most expensive stocks in the world.
