Credit AcceptanceCACC 
$421.370.10%24h
0.10%24h
Global rank2646
Market cap$5.30B
Change 7d-5.65%
YTD Performance-19.52%
SP500 benchmarkUnderperform
P/E0
P/S2.82
Revenue$1.88B
Earnings$286.10M
Dividend yield-
Main Sector
Financial Services
Credit Acceptance (CACC) Stock Price History
As for today CACC price is $421.37, a increase of 0.10% from yesterday.
The highest price of Credit Acceptance is $703.27 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Credit Acceptance is $2.33 on 1992-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Credit Acceptance from to 2024.
-
Value:-
Stock price history for Credit Acceptance by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $571.60 | 7.30% |
| 2023 | $532.73 | 12.30% |
| 2022 | $474.40 | -31.01% |
| 2021 | $687.68 | 98.67% |
| 2020 | $346.14 | -21.75% |
| 2019 | $442.33 | 15.87% |
| 2018 | $381.76 | 18.02% |
| 2017 | $323.48 | 48.72% |
| 2016 | $217.51 | 1.63% |
| 2015 | $214.02 | 56.89% |
| 2014 | $136.41 | 4.94% |
| 2013 | $129.99 | 27.84% |
| 2012 | $101.68 | 23.58% |
| 2011 | $82.28 | 31.08% |
| 2010 | $62.77 | 49.10% |
| 2009 | $42.10 | 207.30% |
| 2008 | $13.70 | -33.72% |
| 2007 | $20.67 | -37.98% |
| 2006 | $33.33 | 107.02% |
| 2005 | $16.10 | -36.74% |
| 2004 | $25.45 | 66.34% |
| 2003 | $15.30 | 139.81% |
| 2002 | $6.38 | -28.31% |
| 2001 | $8.90 | 48.33% |
| 2000 | $6.00 | 62.71% |
| 1999 | $3.69 | -49.57% |
| 1998 | $7.31 | -5.65% |
| 1997 | $7.75 | -67.02% |
| 1996 | $23.50 | 13.25% |
| 1995 | $20.75 | 16.90% |
| 1994 | $17.75 | 44.90% |
| 1993 | $12.25 | 117.78% |
| 1992 | $5.63 | - |
Price of Credit Acceptance compared to S&P500 (SPY/US500)
Credit Acceptance currently underperform the market.
View the most expensive stocks in the world.
