CPT Technology000536 
$0.30-0.93%24h
-0.93%24h
Global rank8683
Market cap$832.37M
Change 7d4.39%
YTD Performance-44.56%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.4%
Main Sector
Technology
CPT Technology (000536) Stock Price History
As for today 000536 price is $0.30, a decrease of -0.93% from yesterday.
The highest price of CPT Technology is $2.45 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CPT Technology is $0.07 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CPT Technology from to 2024.
-
Value:-
Stock price history for CPT Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.32342436088533905 | -41.18% |
| 2023 | $0.5498214135050764 | 107.98% |
| 2022 | $0.26436426020192927 | -23.58% |
| 2021 | $0.34592344685997134 | -15.75% |
| 2020 | $0.41060831903703915 | 8.15% |
| 2019 | $0.37967207582191975 | 44.39% |
| 2018 | $0.2629580673285148 | -62.15% |
| 2017 | $0.6946592794667718 | -48.24% |
| 2016 | $1.34 | 3.60% |
| 2015 | $1.30 | -6.65% |
| 2014 | $1.39 | -15.17% |
| 2013 | $1.64 | 38.48% |
| 2012 | $1.18 | 45.45% |
| 2011 | $0.8121973169839976 | -44.86% |
| 2010 | $1.47 | 23.35% |
| 2009 | $1.19 | 511.80% |
| 2006 | $0.19516972747982114 | 94.76% |
| 2005 | $0.10021092893101219 | -15.07% |
| 2004 | $0.11799083162246535 | -3.63% |
| 2003 | $0.12243580729532863 | -51.44% |
| 2002 | $0.25214444413195714 | 11.23% |
| 2001 | $0.22668813454453413 | -38.28% |
| 2000 | $0.3673074218859859 | 59.19% |
| 1999 | $0.23072812666985404 | 3.63% |
| 1998 | $0.2226467362263408 | 23.54% |
| 1997 | $0.18021908484967797 | -19.20% |
| 1996 | $0.2230517197738842 | 76.92% |
| 1995 | $0.12607222206597857 | -31.58% |
| 1994 | $0.1842590769749979 | -28.19% |
| 1993 | $0.2565894198048205 | - |
Price of CPT Technology compared to S&P500 (SPY/US500)
CPT Technology currently underperform the market.
View the most expensive stocks in the world.
