CPT Technology000536 
$0.45-2.14%24h
-2.14%24h
Global rank6856
Market cap$1.25B
Change 7d6.67%
YTD Performance-17.10%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield1.6%
Main Sector
Technology
CPT Technology (000536) Stock Price History
As for today 000536 price is $0.45, a decrease of -2.14% from yesterday.
The highest price of CPT Technology is $2.46 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CPT Technology is $0.07 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CPT Technology from to 2024.
-
Value:-
Stock price history for CPT Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3248266414337565 | -41.18% |
| 2023 | $0.5522052904373861 | 107.98% |
| 2022 | $0.26551047212846185 | -23.58% |
| 2021 | $0.34742327735958306 | -15.75% |
| 2020 | $0.4123886056463344 | 8.15% |
| 2019 | $0.3813182312483229 | 44.39% |
| 2018 | $0.26409818238309773 | -62.15% |
| 2017 | $0.6976711342098946 | -48.24% |
| 2016 | $1.35 | 3.60% |
| 2015 | $1.30 | -6.65% |
| 2014 | $1.39 | -15.17% |
| 2013 | $1.64 | 38.48% |
| 2012 | $1.19 | 45.45% |
| 2011 | $0.815718784865903 | -44.86% |
| 2010 | $1.48 | 23.35% |
| 2009 | $1.20 | 511.80% |
| 2006 | $0.19601593062832773 | 94.76% |
| 2005 | $0.10064541641363142 | -15.07% |
| 2004 | $0.11850240795401584 | -3.63% |
| 2003 | $0.12296665583911194 | -51.44% |
| 2002 | $0.2532376742412473 | 11.23% |
| 2001 | $0.22767099298091995 | -38.28% |
| 2000 | $0.36889996751733584 | 59.19% |
| 1999 | $0.2317285014193512 | 3.63% |
| 1998 | $0.22361207225274335 | 23.54% |
| 1997 | $0.18100046605561596 | -19.20% |
| 1996 | $0.22401881169940824 | 76.92% |
| 1995 | $0.12661883712062366 | -31.58% |
| 1994 | $0.1850579744940472 | -28.19% |
| 1993 | $0.25770192212634346 | - |
Price of CPT Technology compared to S&P500 (SPY/US500)
CPT Technology currently underperform the market.
View the most expensive stocks in the world.
