CPT Technology000536 
$0.66-4.17%24h
-4.17%24h
Global rank5359
Market cap$1.83B
Change 7d-10.41%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield1.1%
Main Sector
Technology
CPT Technology (000536) Stock Price History
As for today 000536 price is $0.66, a decrease of -4.17% from yesterday.
The highest price of CPT Technology is $2.39 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CPT Technology is $0.07 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CPT Technology from to 2025.
-
Value:-
Stock price history for CPT Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3152412280701754 | -41.18% |
| 2023 | $0.5359100877192983 | 107.98% |
| 2022 | $0.2576754385964912 | -23.58% |
| 2021 | $0.3371710526315789 | -15.75% |
| 2020 | $0.40021929824561403 | 8.15% |
| 2019 | $0.37006578947368424 | 44.39% |
| 2018 | $0.2563048245614035 | -62.15% |
| 2017 | $0.6770833333333334 | -48.24% |
| 2016 | $1.31 | 3.60% |
| 2015 | $1.26 | -6.65% |
| 2014 | $1.35 | -15.17% |
| 2013 | $1.59 | 38.48% |
| 2012 | $1.15 | 45.45% |
| 2011 | $0.7916474780701753 | -44.86% |
| 2010 | $1.44 | 23.35% |
| 2009 | $1.16 | 511.80% |
| 2006 | $0.19023163377192984 | 94.76% |
| 2005 | $0.09767543859649123 | -15.07% |
| 2004 | $0.11500548245614035 | -3.63% |
| 2003 | $0.11933799342105263 | -51.44% |
| 2002 | $0.24576480263157893 | 11.23% |
| 2001 | $0.22095257675438595 | -38.28% |
| 2000 | $0.3580139802631579 | 59.19% |
| 1999 | $0.22489035087719297 | 3.63% |
| 1998 | $0.21701343201754383 | 23.54% |
| 1997 | $0.17565926535087717 | -19.20% |
| 1996 | $0.21740816885964911 | 76.92% |
| 1995 | $0.12288240131578947 | -31.58% |
| 1994 | $0.17959703947368422 | -28.19% |
| 1993 | $0.25009731359649123 | - |
Price of CPT Technology compared to S&P500 (SPY/US500)
CPT Technology currently the market.
View the most expensive stocks in the world.
