Covivio Hotels Societe anonymeCOVH 
$19.95-0.83%24h
-0.83%24h
Global rank4018
Market cap$2.96B
Change 7d-2.97%
YTD Performance9.45%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Covivio Hotels Societe anonyme (COVH) Stock Price History
As for today COVH price is $19.95, a decrease of -0.83% from yesterday.
The highest price of Covivio Hotels Societe anonyme is $63.64 on 2005-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Covivio Hotels Societe anonyme is $1.49 on 2001-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Covivio Hotels Societe anonyme from to 2024.
-
Value:-
Stock price history for Covivio Hotels Societe anonyme by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.23 | 0.00% |
| 2023 | $18.23 | 10.81% |
| 2022 | $16.45 | -15.67% |
| 2021 | $19.51 | -0.68% |
| 2020 | $19.64 | -38.00% |
| 2019 | $31.68 | 17.28% |
| 2018 | $27.01 | -15.09% |
| 2017 | $31.81 | 12.88% |
| 2016 | $28.18 | -1.77% |
| 2015 | $28.69 | 29.27% |
| 2014 | $22.19 | 4.73% |
| 2013 | $21.19 | 19.23% |
| 2012 | $17.77 | 1.85% |
| 2011 | $17.45 | -13.18% |
| 2010 | $20.10 | 28.70% |
| 2009 | $15.62 | 46.67% |
| 2008 | $10.65 | -53.83% |
| 2007 | $23.06 | -4.25% |
| 2006 | $24.09 | 21.79% |
| 2005 | $19.78 | 36.84% |
| 2004 | $14.45 | 419.01% |
| 2003 | $2.78 | 54.41% |
| 2002 | $1.80 | -4.82% |
| 2001 | $1.89 | 24.54% |
| 2000 | $1.52 | - |
Price of Covivio Hotels Societe anonyme compared to S&P500 (SPY/US500)
Covivio Hotels Societe anonyme currently underperform the market.
View the most expensive stocks in the world.
