Covivio Hotels Societe anonymeCOVH 
$20.99-0.49%24h
-0.49%24h
Global rank3769
Market cap$3.11B
Change 7d6.60%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Covivio Hotels Societe anonyme (COVH) Stock Price History
As for today COVH price is $20.99, a decrease of -0.49% from yesterday.
The highest price of Covivio Hotels Societe anonyme is $59.49 on 2005-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Covivio Hotels Societe anonyme is $1.39 on 2001-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Covivio Hotels Societe anonyme from to 2025.
-
Value:-
Stock price history for Covivio Hotels Societe anonyme by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.04 | 0.00% |
| 2023 | $17.04 | 10.81% |
| 2022 | $15.38 | -15.67% |
| 2021 | $18.23 | -0.68% |
| 2020 | $18.36 | -38.00% |
| 2019 | $29.61 | 17.28% |
| 2018 | $25.25 | -15.09% |
| 2017 | $29.74 | 12.88% |
| 2016 | $26.34 | -1.77% |
| 2015 | $26.82 | 29.27% |
| 2014 | $20.75 | 4.73% |
| 2013 | $19.81 | 19.23% |
| 2012 | $16.62 | 1.85% |
| 2011 | $16.32 | -13.18% |
| 2010 | $18.79 | 28.70% |
| 2009 | $14.60 | 46.67% |
| 2008 | $9.95 | -53.83% |
| 2007 | $21.56 | -4.25% |
| 2006 | $22.52 | 21.79% |
| 2005 | $18.49 | 36.84% |
| 2004 | $13.51 | 419.01% |
| 2003 | $2.60 | 54.41% |
| 2002 | $1.69 | -4.82% |
| 2001 | $1.77 | 24.54% |
| 2000 | $1.42 | - |
Price of Covivio Hotels Societe anonyme compared to S&P500 (SPY/US500)
Covivio Hotels Societe anonyme currently the market.
View the most expensive stocks in the world.
