Covalon TechnologiesCOV 
$2.390.00%24h
0.00%24h
Global rank24267
Market cap$59.39M
Change 7d6.56%
YTD Performance164.23%
SP500 benchmarkOutperform
P/E-13.26
P/S3.04
Revenue$19.53M
Earnings-$3.28M
Dividend yield-
Main Sector
Healthcare
Covalon Technologies (COV) Stock Price History
As for today COV price is $2.39, a decrease of 0.00% from yesterday.
The highest price of Covalon Technologies is $28.28 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Covalon Technologies is $0.10 on 2013-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Covalon Technologies from to 2024.
-
Value:-
Stock price history for Covalon Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8593778691835909 | 10.38% |
| 2023 | $0.7785816592603474 | -54.70% |
| 2022 | $1.72 | -11.70% |
| 2021 | $1.95 | 130.43% |
| 2020 | $0.8446876491975467 | -42.21% |
| 2019 | $1.46 | -51.46% |
| 2018 | $3.01 | -16.16% |
| 2017 | $3.59 | 182.66% |
| 2016 | $1.27 | 40.65% |
| 2015 | $0.9034485291417238 | -1.60% |
| 2014 | $0.9181387491277682 | 13.64% |
| 2013 | $0.807962099232436 | 22.22% |
| 2012 | $0.661059899371993 | -40.00% |
| 2011 | $1.10 | -6.25% |
| 2010 | $1.18 | -36.00% |
| 2009 | $1.84 | -32.43% |
| 2008 | $2.72 | -88.75% |
| 2007 | $24.17 | - |
Price of Covalon Technologies compared to S&P500 (SPY/US500)
Covalon Technologies currently outperform the market.
View the most expensive stocks in the world.
