Covalon TechnologiesCOV 
$2.281.86%24h
1.86%24h
Global rank22724
Market cap$56.78M
Change 7d-7.32%
YTD Performance-
SP500 benchmark
P/E-12.68
P/S3.08
Revenue$18.45M
Earnings-$3.09M
Dividend yield-
Main Sector
Healthcare
Covalon Technologies (COV) Stock Price History
As for today COV price is $2.28, a increase of 1.86% from yesterday.
The highest price of Covalon Technologies is $26.70 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Covalon Technologies is $0.09 on 2013-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Covalon Technologies from to 2025.
-
Value:-
Stock price history for Covalon Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8115419296663661 | 10.38% |
| 2023 | $0.7352431157661095 | -54.70% |
| 2022 | $1.62 | -11.70% |
| 2021 | $1.84 | 130.43% |
| 2020 | $0.7976694180481375 | -42.21% |
| 2019 | $1.38 | -51.46% |
| 2018 | $2.84 | -16.16% |
| 2017 | $3.39 | 182.66% |
| 2016 | $1.20 | 40.65% |
| 2015 | $0.8531594645210515 | -1.60% |
| 2014 | $0.8670319761392801 | 13.64% |
| 2013 | $0.7629881390025665 | 22.22% |
| 2012 | $0.6242630228202817 | -40.00% |
| 2011 | $1.04 | -6.25% |
| 2010 | $1.11 | -36.00% |
| 2009 | $1.73 | -32.43% |
| 2008 | $2.57 | -88.75% |
| 2007 | $22.82 | - |
Price of Covalon Technologies compared to S&P500 (SPY/US500)
Covalon Technologies currently the market.
View the most expensive stocks in the world.
