Costco WholesaleCOST 
$954.72-1.04%24h
-1.04%24h
Global rank20
Market cap$423.76B
Change 7d-4.69%
YTD Performance45.63%
SP500 benchmarkOutperform
P/E67.42
P/S1.75
Revenue$242.29B
Earnings$6.29B
Dividend yield0.3%
Main Sector
Consumer Defensive
Costco Wholesale (COST) Stock Price History
As for today COST price is $954.72, a decrease of -1.04% from yesterday.
The highest price of Costco Wholesale is $728.17 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Costco Wholesale is $5.81 on 1995-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Costco Wholesale from to 2024.
-
Value:-
Stock price history for Costco Wholesale by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $719.91 | 9.06% |
| 2023 | $660.08 | 44.60% |
| 2022 | $456.50 | -19.59% |
| 2021 | $567.70 | 50.67% |
| 2020 | $376.78 | 28.19% |
| 2019 | $293.92 | 44.28% |
| 2018 | $203.71 | 9.45% |
| 2017 | $186.12 | 16.25% |
| 2016 | $160.11 | -0.86% |
| 2015 | $161.50 | 17.71% |
| 2014 | $137.20 | 19.10% |
| 2013 | $115.20 | 20.55% |
| 2012 | $95.56 | 18.49% |
| 2011 | $80.65 | 15.40% |
| 2010 | $69.89 | 22.04% |
| 2009 | $57.27 | 12.69% |
| 2008 | $50.82 | -24.73% |
| 2007 | $67.52 | 31.95% |
| 2006 | $51.17 | 6.87% |
| 2005 | $47.88 | 2.18% |
| 2004 | $46.86 | 30.20% |
| 2003 | $35.99 | 32.51% |
| 2002 | $27.16 | -36.78% |
| 2001 | $42.96 | 11.12% |
| 2000 | $38.66 | -12.45% |
| 1999 | $44.16 | 26.39% |
| 1998 | $34.94 | 61.76% |
| 1997 | $21.60 | 77.63% |
| 1996 | $12.16 | 64.77% |
| 1995 | $7.38 | 18.46% |
| 1994 | $6.23 | -33.15% |
| 1993 | $9.32 | -93.28% |
| 1970 | $138.75 | - |
Price of Costco Wholesale compared to S&P500 (SPY/US500)
Costco Wholesale currently outperform the market.
View the most expensive stocks in the world.
