COSCO SHIPPING Energy Transportation600026 
$1.811.67%24h
1.67%24h
Global rank2333
Market cap$6.29B
Change 7d0.63%
YTD Performance3.30%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
COSCO SHIPPING Energy Transportation (600026) Stock Price History
As for today 600026 price is $1.81, a increase of 1.67% from yesterday.
The highest price of COSCO SHIPPING Energy Transportation is $6.21 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of COSCO SHIPPING Energy Transportation is $0.47 on 2013-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of COSCO SHIPPING Energy Transportation from to 2024.
-
Value:-
Stock price history for COSCO SHIPPING Energy Transportation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.84 | 6.54% |
| 2023 | $1.73 | 1.58% |
| 2022 | $1.70 | 103.55% |
| 2021 | $0.836075529255582 | -11.38% |
| 2020 | $0.9434095499032581 | 4.70% |
| 2019 | $0.9010408575423333 | 43.69% |
| 2018 | $0.6270566469416866 | -27.45% |
| 2017 | $0.8643213241628652 | -10.13% |
| 2016 | $0.9617693165929921 | -26.30% |
| 2015 | $1.30 | 1.54% |
| 2014 | $1.29 | 86.86% |
| 2013 | $0.6877851059923454 | 4.96% |
| 2012 | $0.6553024418489697 | -21.62% |
| 2011 | $0.836075529255582 | -38.33% |
| 2010 | $1.36 | -33.10% |
| 2009 | $2.03 | 76.07% |
| 2008 | $1.15 | -78.46% |
| 2007 | $5.34 | 265.60% |
| 2006 | $1.46 | 88.18% |
| 2005 | $0.7767593599502873 | -40.15% |
| 2004 | $1.30 | 6.86% |
| 2003 | $1.21 | 82.59% |
| 2002 | $0.6651884700665188 | - |
Price of COSCO SHIPPING Energy Transportation compared to S&P500 (SPY/US500)
COSCO SHIPPING Energy Transportation currently underperform the market.
View the most expensive stocks in the world.
