Corporaci贸n Actinver, S. A. B. de C. V.ACTINVRB 
$0.86-0.57%24h
-0.57%24h
Global rank11538
Market cap$478.29M
Change 7d1.05%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Corporaci贸n Actinver, S. A. B. de C. V. (ACTINVRB) Stock Price History
As for today ACTINVRB price is $0.86, a decrease of -0.57% from yesterday.
The highest price of Corporaci贸n Actinver, S. A. B. de C. V. is $0.82 on 2014-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Corporaci贸n Actinver, S. A. B. de C. V. is $0.41 on 2020-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Corporaci贸n Actinver, S. A. B. de C. V. from to 2025.
-
Value:-
Stock price history for Corporaci贸n Actinver, S. A. B. de C. V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7472387889372936 | -1.57% |
| 2023 | $0.7591469768088042 | 17.78% |
| 2022 | $0.6445306685455141 | 10.93% |
| 2021 | $0.5810203332307906 | 18.28% |
| 2020 | $0.4912127496998145 | -13.91% |
| 2019 | $0.5706006688432188 | -8.00% |
| 2018 | $0.6202181183078466 | -2.42% |
| 2017 | $0.6355995276418811 | 1.59% |
| 2016 | $0.6256760377489555 | -15.93% |
| 2015 | $0.7442617419694159 | -9.09% |
| 2014 | $0.8186879161663574 | 16.03% |
| 2013 | $0.7055601313870062 | 19.00% |
| 2012 | $0.5929285211023012 | 8.64% |
| 2011 | $0.5457919441109049 | -1.79% |
| 2010 | $0.5557154340038305 | - |
Price of Corporaci贸n Actinver, S. A. B. de C. V. compared to S&P500 (SPY/US500)
Corporaci贸n Actinver, S. A. B. de C. V. currently the market.
View the most expensive stocks in the world.
