CorningGLW 
$43.420.28%24h
0.28%24h
Global rank489
Market cap$37.04B
Change 7d6.68%
YTD Performance43.82%
SP500 benchmarkOutperform
P/E0
P/S2.94
Revenue$12.59B
Earnings$648.00M
Dividend yield2.7%
Main Sector
Technology
Corning (GLW) Stock Price History
As for today GLW price is $43.42, a increase of 0.28% from yesterday.
The highest price of Corning is $113.33 on 2000-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Corning is $1.10 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Corning from to 2024.
-
Value:-
Stock price history for Corning by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $31.99 | 5.06% |
| 2023 | $30.45 | -4.66% |
| 2022 | $31.94 | -14.21% |
| 2021 | $37.23 | 3.42% |
| 2020 | $36.00 | 23.67% |
| 2019 | $29.11 | -3.64% |
| 2018 | $30.21 | -5.56% |
| 2017 | $31.99 | 31.81% |
| 2016 | $24.27 | 32.77% |
| 2015 | $18.28 | -20.28% |
| 2014 | $22.93 | 28.68% |
| 2013 | $17.82 | 41.20% |
| 2012 | $12.62 | -2.77% |
| 2011 | $12.98 | -32.82% |
| 2010 | $19.32 | 0.05% |
| 2009 | $19.31 | 102.62% |
| 2008 | $9.53 | -60.28% |
| 2007 | $23.99 | 28.22% |
| 2006 | $18.71 | -4.83% |
| 2005 | $19.66 | 67.03% |
| 2004 | $11.77 | 12.85% |
| 2003 | $10.43 | 215.11% |
| 2002 | $3.31 | -62.89% |
| 2001 | $8.92 | -83.11% |
| 2000 | $52.81 | 22.87% |
| 1999 | $42.98 | 186.53% |
| 1998 | $15.00 | 21.26% |
| 1997 | $12.37 | -19.78% |
| 1996 | $15.42 | 44.52% |
| 1995 | $10.67 | 7.13% |
| 1994 | $9.96 | 6.75% |
| 1993 | $9.33 | -25.36% |
| 1992 | $12.50 | -2.27% |
| 1991 | $12.79 | 70.99% |
| 1990 | $7.48 | 4.32% |
| 1989 | $7.17 | 24.05% |
| 1988 | $5.78 | 48.21% |
| 1987 | $3.90 | -14.66% |
| 1986 | $4.57 | -11.26% |
| 1985 | $5.15 | 79.44% |
| 1984 | $2.87 | -1.37% |
| 1983 | $2.91 | 6.20% |
| 1982 | $2.74 | 26.85% |
| 1981 | $2.16 | -12.90% |
| 1980 | $2.48 | - |
Price of Corning compared to S&P500 (SPY/US500)
Corning currently outperform the market.
View the most expensive stocks in the world.
