CoreCivicCXW 
$13.781.10%24h
1.10%24h
Global rank6085
Market cap$1.57B
Change 7d-2.82%
YTD Performance-4.64%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
CoreCivic (CXW) Stock Price History
As for today CXW price is $13.78, a increase of 1.10% from yesterday.
The highest price of CoreCivic is $148.75 on 1997-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CoreCivic is $0.63 on 2000-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CoreCivic from to 2024.
-
Value:-
Stock price history for CoreCivic by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.28 | -1.72% |
| 2023 | $14.53 | 25.69% |
| 2022 | $11.56 | 15.95% |
| 2021 | $9.97 | 52.21% |
| 2020 | $6.55 | -62.31% |
| 2019 | $17.38 | -2.52% |
| 2018 | $17.83 | -20.76% |
| 2017 | $22.50 | -8.01% |
| 2016 | $24.46 | -7.66% |
| 2015 | $26.49 | -27.11% |
| 2014 | $36.34 | 13.31% |
| 2013 | $32.07 | -9.59% |
| 2012 | $35.47 | 74.13% |
| 2011 | $20.37 | -18.72% |
| 2010 | $25.06 | 2.08% |
| 2009 | $24.55 | 50.06% |
| 2008 | $16.36 | -44.56% |
| 2007 | $29.51 | 30.49% |
| 2006 | $22.61 | 50.87% |
| 2005 | $14.99 | 11.17% |
| 2004 | $13.48 | 40.31% |
| 2003 | $9.61 | 68.10% |
| 2002 | $5.72 | -7.60% |
| 2001 | $6.19 | 439.93% |
| 2000 | $1.15 | -93.21% |
| 1999 | $16.88 | -75.30% |
| 1998 | $68.33 | -54.06% |
| 1997 | $148.75 | - |
Price of CoreCivic compared to S&P500 (SPY/US500)
CoreCivic currently underperform the market.
View the most expensive stocks in the world.
