Copenhagen CapitalCPHCAP.ST 
$0.770.98%24h
0.98%24h
Global rank26931
Market cap$36.84M
Change 7d1.98%
YTD Performance-4.63%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Copenhagen Capital (CPHCAP.ST) Stock Price History
As for today CPHCAP.ST price is $0.77, a increase of 0.98% from yesterday.
The highest price of Copenhagen Capital is $19.37 on 2008-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Copenhagen Capital is $0.12 on 2014-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Copenhagen Capital from to 2024.
-
Value:-
Stock price history for Copenhagen Capital by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8193668528864059 | 1.85% |
| 2023 | $0.8044692737430168 | -16.28% |
| 2022 | $0.9608938547486033 | 0.00% |
| 2021 | $0.9608938547486033 | 67.10% |
| 2020 | $0.575046554934823 | 8.43% |
| 2019 | $0.5303538175046555 | 18.67% |
| 2018 | $0.44692737430167595 | 26.05% |
| 2017 | $0.3545623836126629 | 25.93% |
| 2016 | $0.28156424581005585 | 26.00% |
| 2015 | $0.22346368715083798 | 25.00% |
| 2014 | $0.17877094972067037 | 7.14% |
| 2013 | $0.16685288640595905 | -81.64% |
| 2012 | $0.9087523277467411 | -46.02% |
| 2011 | $1.68 | -65.76% |
| 2010 | $4.92 | -16.88% |
| 2009 | $5.91 | -38.45% |
| 2008 | $9.61 | -33.51% |
| 2007 | $14.45 | - |
Price of Copenhagen Capital compared to S&P500 (SPY/US500)
Copenhagen Capital currently underperform the market.
View the most expensive stocks in the world.
