CooperCOO 
$93.441.64%24h
1.64%24h
Global rank2868
Market cap$4.63B
Change 7d-1.39%
YTD Performance-75.02%
SP500 benchmarkUnderperform
P/E0
P/S1.29
Revenue$3.59B
Earnings$294.20M
Dividend yield0.1%
Main Sector
Healthcare
Category
Cooper (COO) Stock Price History
As for today COO price is $93.44, a increase of 1.64% from yesterday.
The highest price of Cooper is $463.59 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Cooper is $0.42 on 1993-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Cooper from to 2024.
-
Value:-
Stock price history for Cooper by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $374.35 | -1.08% |
| 2023 | $378.44 | 14.45% |
| 2022 | $330.67 | -21.07% |
| 2021 | $418.94 | 15.31% |
| 2020 | $363.32 | 13.08% |
| 2019 | $321.29 | 26.24% |
| 2018 | $254.50 | 16.81% |
| 2017 | $217.88 | 24.55% |
| 2016 | $174.93 | 30.35% |
| 2015 | $134.20 | -17.21% |
| 2014 | $162.09 | 30.89% |
| 2013 | $123.84 | 33.91% |
| 2012 | $92.48 | 31.14% |
| 2011 | $70.52 | 25.17% |
| 2010 | $56.34 | 47.80% |
| 2009 | $38.12 | 132.44% |
| 2008 | $16.40 | -56.84% |
| 2007 | $38.00 | -14.61% |
| 2006 | $44.50 | -13.26% |
| 2005 | $51.30 | -27.33% |
| 2004 | $70.59 | 49.78% |
| 2003 | $47.13 | 88.37% |
| 2002 | $25.02 | 0.12% |
| 2001 | $24.99 | 25.33% |
| 2000 | $19.94 | 32.40% |
| 1999 | $15.06 | 45.65% |
| 1998 | $10.34 | -49.41% |
| 1997 | $20.44 | 137.12% |
| 1996 | $8.62 | 129.87% |
| 1995 | $3.75 | 10.95% |
| 1994 | $3.38 | 228.16% |
| 1993 | $1.03 | -45.21% |
| 1992 | $1.88 | -62.85% |
| 1991 | $5.06 | -6.99% |
| 1990 | $5.44 | 11.48% |
| 1989 | $4.88 | -39.45% |
| 1988 | $8.06 | -36.78% |
| 1987 | $12.75 | -51.43% |
| 1986 | $26.25 | -35.79% |
| 1985 | $40.88 | 65.17% |
| 1984 | $24.75 | 8.17% |
| 1983 | $22.88 | - |
Price of Cooper compared to S&P500 (SPY/US500)
Cooper currently underperform the market.
View the most expensive stocks in the world.
