Cooper EnergyCOE 
$0.130.00%24h
0.00%24h
Global rank13899
Market cap$336.95M
Change 7d-5.00%
YTD Performance46.15%
SP500 benchmarkOutperform
P/E0
P/S2.53
Revenue$133.24M
Earnings-$46.32M
Dividend yield-
Cooper Energy (COE) Stock Price History
As for today COE price is $0.13, a decrease of 0.00% from yesterday.
The highest price of Cooper Energy is $0.82 on 2007-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Cooper Energy is $0.05 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Cooper Energy from to 2024.
-
Value:-
Stock price history for Cooper Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.09471490812653911 | 7.69% |
| 2023 | $0.08794955754607203 | -29.73% |
| 2022 | $0.12515898573864095 | -33.93% |
| 2021 | $0.18942981625307823 | -28.21% |
| 2020 | $0.2638486726382161 | -35.54% |
| 2019 | $0.4093037101182583 | 35.96% |
| 2018 | $0.30105810083078505 | 36.92% |
| 2017 | $0.21987389386518008 | 2.04% |
| 2016 | $0.21548318133845695 | 138.42% |
| 2015 | $0.0903783184044597 | -48.38% |
| 2014 | $0.17510080372364895 | -31.87% |
| 2013 | $0.2570021378507834 | -22.22% |
| 2012 | $0.3304332530511731 | 77.27% |
| 2011 | $0.18639893919302897 | -27.47% |
| 2010 | $0.2570021378507834 | -10.78% |
| 2009 | $0.2880686277162883 | 100.00% |
| 2008 | $0.14403431385814414 | -68.71% |
| 2007 | $0.46034828024788244 | 73.40% |
| 2006 | $0.26547912212810865 | -13.76% |
| 2005 | $0.307836982112413 | 153.48% |
| 2004 | $0.12144480826996454 | -18.87% |
| 2003 | $0.14968338159283412 | 89.28% |
| 2002 | $0.0790801829350797 | - |
Price of Cooper Energy compared to S&P500 (SPY/US500)
Cooper Energy currently outperform the market.
View the most expensive stocks in the world.
