Consumers EnergyCMS.PR.B 
$82.000.74%24h
0.74%24h
Global rank2175
Market cap$6.90B
Change 7d2.53%
YTD Performance-1.19%
SP500 benchmarkUnderperform
P/E0
P/S0.96
Revenue$7.17B
Earnings$867.00M
Dividend yield-
Main Sector
Utilities
Consumers Energy (CMS.PR.B) Stock Price History
As for today CMS.PR.B price is $82.00, a increase of 0.74% from yesterday.
The highest price of Consumers Energy is $113.08 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Consumers Energy is $13.25 on 1984-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Consumers Energy from to 2024.
-
Value:-
Stock price history for Consumers Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $80.80 | -2.06% |
| 2023 | $82.50 | -4.95% |
| 2022 | $86.80 | -20.45% |
| 2021 | $109.11 | 0.06% |
| 2020 | $109.05 | -0.41% |
| 2019 | $109.50 | 7.88% |
| 2018 | $101.50 | -2.37% |
| 2017 | $103.96 | 1.03% |
| 2016 | $102.90 | 6.08% |
| 2015 | $97.00 | -7.18% |
| 2014 | $104.51 | 8.50% |
| 2013 | $96.32 | 2.75% |
| 2012 | $93.74 | 2.50% |
| 2011 | $91.45 | 14.30% |
| 2010 | $80.01 | 2.12% |
| 2009 | $78.35 | 16.07% |
| 2008 | $67.50 | -17.93% |
| 2007 | $82.25 | -3.12% |
| 2006 | $84.90 | 3.85% |
| 2005 | $81.75 | 3.48% |
| 2004 | $79.00 | 2.66% |
| 2003 | $76.95 | 33.25% |
| 2002 | $57.75 | -6.85% |
| 2001 | $62.00 | 14.81% |
| 2000 | $54.00 | -11.48% |
| 1999 | $61.00 | -12.86% |
| 1998 | $70.00 | 7.28% |
| 1997 | $65.25 | 16.78% |
| 1996 | $55.88 | -3.66% |
| 1995 | $58.00 | 20.21% |
| 1994 | $48.25 | -19.58% |
| 1993 | $60.00 | 12.15% |
| 1992 | $53.50 | -9.32% |
| 1991 | $59.00 | -4.26% |
| 1990 | $61.63 | 1.02% |
| 1989 | $61.00 | 37.46% |
| 1988 | $44.38 | -7.55% |
| 1987 | $48.00 | 2.13% |
| 1986 | $47.00 | 34.29% |
| 1985 | $35.00 | 59.09% |
| 1984 | $22.00 | -19.27% |
| 1983 | $27.25 | -15.18% |
| 1982 | $32.13 | 17.89% |
| 1981 | $27.25 | -9.17% |
| 1980 | $30.00 | -13.04% |
| 1979 | $34.50 | -19.30% |
| 1978 | $42.75 | -11.17% |
| 1977 | $48.13 | -1.79% |
| 1976 | $49.00 | 20.99% |
| 1975 | $40.50 | 30.65% |
| 1974 | $31.00 | - |
Price of Consumers Energy compared to S&P500 (SPY/US500)
Consumers Energy currently underperform the market.
View the most expensive stocks in the world.
