Consumers BancorpCBKM 
$19.40-1.72%24h
-1.72%24h
Global rank22794
Market cap$59.95M
Change 7d0.52%
YTD Performance11.49%
SP500 benchmarkUnderperform
P/E5.62
P/S1.61
Revenue$37.13M
Earnings$10.67M
Dividend yield-
Main Sector
Financial Services
Category
Consumers Bancorp (CBKM) Stock Price History
As for today CBKM price is $19.40, a decrease of -1.72% from yesterday.
The highest price of Consumers Bancorp is $25.00 on 2018-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Consumers Bancorp is $9.51 on 2009-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Consumers Bancorp from to 2024.
-
Value:-
Stock price history for Consumers Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.85 | -3.16% |
| 2023 | $17.40 | -11.59% |
| 2022 | $19.68 | -8.68% |
| 2021 | $21.55 | 11.25% |
| 2020 | $19.37 | -0.92% |
| 2019 | $19.55 | 16.02% |
| 2018 | $16.85 | -21.63% |
| 2017 | $21.50 | 34.29% |
| 2016 | $16.01 | -8.51% |
| 2015 | $17.50 | 0.29% |
| 2014 | $17.45 | -3.59% |
| 2013 | $18.10 | 22.71% |
| 2012 | $14.75 | 13.46% |
| 2011 | $13.00 | 8.33% |
| 2010 | $12.00 | 11.63% |
| 2009 | $10.75 | -11.52% |
| 2008 | $12.15 | 1.17% |
| 2007 | $12.01 | -1.15% |
| 2006 | $12.15 | -25.96% |
| 2005 | $16.41 | -14.75% |
| 2004 | $19.25 | -17.20% |
| 2003 | $23.25 | 3.33% |
| 2002 | $22.50 | 16.38% |
| 2001 | $19.33 | 2.32% |
| 2000 | $18.90 | 11.15% |
| 1999 | $17.00 | - |
Price of Consumers Bancorp compared to S&P500 (SPY/US500)
Consumers Bancorp currently underperform the market.
View the most expensive stocks in the world.
