Consolidated WaterCWCO 
$26.15-2.21%24h
-2.21%24h
Global rank12594
Market cap$411.80M
Change 7d2.43%
YTD Performance-26.30%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Consolidated Water (CWCO) Stock Price History
As for today CWCO price is $26.15, a decrease of -2.21% from yesterday.
The highest price of Consolidated Water is $38.29 on 2023-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Consolidated Water is $1.50 on 1995-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Consolidated Water from to 2024.
-
Value:-
Stock price history for Consolidated Water by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $30.67 | -13.85% |
| 2023 | $35.60 | 140.54% |
| 2022 | $14.80 | 39.10% |
| 2021 | $10.64 | -11.70% |
| 2020 | $12.05 | -26.07% |
| 2019 | $16.30 | 39.79% |
| 2018 | $11.66 | -7.46% |
| 2017 | $12.60 | 16.13% |
| 2016 | $10.85 | -11.36% |
| 2015 | $12.24 | 14.61% |
| 2014 | $10.68 | -24.26% |
| 2013 | $14.10 | 90.54% |
| 2012 | $7.40 | -13.75% |
| 2011 | $8.58 | -6.43% |
| 2010 | $9.17 | -35.83% |
| 2009 | $14.29 | 14.32% |
| 2008 | $12.50 | -50.38% |
| 2007 | $25.19 | 1.04% |
| 2006 | $24.93 | 22.87% |
| 2005 | $20.29 | 30.99% |
| 2004 | $15.49 | 54.44% |
| 2003 | $10.03 | 36.09% |
| 2002 | $7.37 | 29.98% |
| 2001 | $5.67 | 62.00% |
| 2000 | $3.50 | 9.72% |
| 1999 | $3.19 | -8.86% |
| 1998 | $3.50 | 27.27% |
| 1997 | $2.75 | -8.33% |
| 1996 | $3.00 | 20.00% |
| 1995 | $2.50 | -76.53% |
| 1970 | $10.65 | 0.00% |
| 1969 | $10.65 | - |
Price of Consolidated Water compared to S&P500 (SPY/US500)
Consolidated Water currently underperform the market.
View the most expensive stocks in the world.
