Consolidated-Tomoka LandCTO 
$19.310.42%24h
0.42%24h
Global rank12230
Market cap$438.07M
Change 7d1.74%
YTD Performance11.94%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Consolidated-Tomoka Land (CTO) Stock Price History
As for today CTO price is $19.31, a increase of 0.42% from yesterday.
The highest price of Consolidated-Tomoka Land is $67.88 on 2019-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Consolidated-Tomoka Land is $1.39 on 1982-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Consolidated-Tomoka Land from to 2024.
-
Value:-
Stock price history for Consolidated-Tomoka Land by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.47 | -4.97% |
| 2023 | $17.33 | -5.20% |
| 2022 | $18.28 | -10.70% |
| 2021 | $20.47 | 45.69% |
| 2020 | $14.05 | -14.17% |
| 2019 | $16.37 | 14.88% |
| 2018 | $14.25 | -17.34% |
| 2017 | $17.24 | 18.90% |
| 2016 | $14.50 | 1.33% |
| 2015 | $14.31 | -5.54% |
| 2014 | $15.15 | 53.81% |
| 2013 | $9.85 | 16.98% |
| 2012 | $8.42 | 14.56% |
| 2011 | $7.35 | -6.25% |
| 2010 | $7.84 | -17.30% |
| 2009 | $9.48 | -8.58% |
| 2008 | $10.37 | -39.04% |
| 2007 | $17.01 | -13.44% |
| 2006 | $19.65 | 2.13% |
| 2005 | $19.24 | 64.87% |
| 2004 | $11.67 | 31.42% |
| 2003 | $8.88 | 70.11% |
| 2002 | $5.22 | -3.33% |
| 2001 | $5.40 | 67.70% |
| 2000 | $3.22 | -6.94% |
| 1999 | $3.46 | -9.66% |
| 1998 | $3.83 | -22.15% |
| 1997 | $4.92 | 8.13% |
| 1996 | $4.55 | -1.30% |
| 1995 | $4.61 | 40.12% |
| 1994 | $3.29 | -19.16% |
| 1993 | $4.07 | 17.63% |
| 1992 | $3.46 | 9.49% |
| 1991 | $3.16 | -0.94% |
| 1990 | $3.19 | -42.63% |
| 1989 | $5.56 | 6.51% |
| 1988 | $5.22 | -3.87% |
| 1987 | $5.43 | 40.31% |
| 1986 | $3.87 | 14.16% |
| 1985 | $3.39 | 43.04% |
| 1984 | $2.37 | 7.24% |
| 1983 | $2.21 | 55.63% |
| 1982 | $1.42 | -16.47% |
| 1981 | $1.70 | -10.53% |
| 1980 | $1.90 | -97.19% |
| 1970 | $67.53 | 0.00% |
| 1969 | $67.53 | - |
Price of Consolidated-Tomoka Land compared to S&P500 (SPY/US500)
Consolidated-Tomoka Land currently underperform the market.
View the most expensive stocks in the world.
