Consolidated EdisonED 
$103.41-1.08%24h
-1.08%24h
Global rank512
Market cap$35.96B
Change 7d-1.55%
YTD Performance14.01%
SP500 benchmarkUnderperform
P/E14.34
P/S2.45
Revenue$14.66B
Earnings$2.52B
Dividend yield3.0%
Main Sector
Utilities
Consolidated Edison (ED) Stock Price History
As for today ED price is $103.41, a decrease of -1.08% from yesterday.
The highest price of Consolidated Edison is $102.21 on 2022-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Consolidated Edison is $1.50 on 1974-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Consolidated Edison from to 2024.
-
Value:-
Stock price history for Consolidated Edison by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $87.73 | -3.56% |
| 2023 | $90.97 | -4.55% |
| 2022 | $95.31 | 11.71% |
| 2021 | $85.32 | 18.06% |
| 2020 | $72.27 | -20.12% |
| 2019 | $90.47 | 18.32% |
| 2018 | $76.46 | -9.99% |
| 2017 | $84.95 | 15.30% |
| 2016 | $73.68 | 14.64% |
| 2015 | $64.27 | -2.64% |
| 2014 | $66.01 | 19.41% |
| 2013 | $55.28 | -0.47% |
| 2012 | $55.54 | -10.46% |
| 2011 | $62.03 | 25.14% |
| 2010 | $49.57 | 9.11% |
| 2009 | $45.43 | 16.70% |
| 2008 | $38.93 | -20.31% |
| 2007 | $48.85 | 1.62% |
| 2006 | $48.07 | 3.76% |
| 2005 | $46.33 | 5.90% |
| 2004 | $43.75 | 1.72% |
| 2003 | $43.01 | 0.44% |
| 2002 | $42.82 | 6.10% |
| 2001 | $40.36 | 4.83% |
| 2000 | $38.50 | 11.59% |
| 1999 | $34.50 | -34.76% |
| 1998 | $52.88 | 28.98% |
| 1997 | $41.00 | 40.80% |
| 1996 | $29.12 | -8.28% |
| 1995 | $31.75 | 23.30% |
| 1994 | $25.75 | -19.83% |
| 1993 | $32.12 | -1.53% |
| 1992 | $32.62 | 13.98% |
| 1991 | $28.62 | 21.17% |
| 1990 | $23.62 | -18.89% |
| 1989 | $29.12 | 25.25% |
| 1988 | $23.25 | 11.35% |
| 1987 | $20.88 | -11.38% |
| 1986 | $23.56 | 19.29% |
| 1985 | $19.75 | 28.41% |
| 1984 | $15.38 | 23.63% |
| 1983 | $12.44 | 21.37% |
| 1982 | $10.25 | 26.23% |
| 1981 | $8.12 | 30.55% |
| 1980 | $6.22 | 2.60% |
| 1979 | $6.06 | 4.86% |
| 1978 | $5.78 | -8.87% |
| 1977 | $6.34 | 20.83% |
| 1976 | $5.25 | 40.00% |
| 1975 | $3.75 | 100.00% |
| 1974 | $1.88 | - |
Price of Consolidated Edison compared to S&P500 (SPY/US500)
Consolidated Edison currently underperform the market.
View the most expensive stocks in the world.
