Consec Corporation9895 
$8.501.08%24h
1.08%24h
Global rank31240
Market cap$15.25M
Change 7d1.76%
YTD Performance-2.49%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Consec Corporation (9895) Stock Price History
As for today 9895 price is $8.50, a increase of 1.08% from yesterday.
The highest price of Consec Corporation is $31.54 on 2014-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Consec Corporation is $3.15 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Consec Corporation from to 2024.
-
Value:-
Stock price history for Consec Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.93 | 2.58% |
| 2023 | $8.71 | 16.84% |
| 2022 | $7.45 | -18.61% |
| 2021 | $9.15 | 9.93% |
| 2020 | $8.33 | -21.94% |
| 2019 | $10.67 | 22.25% |
| 2018 | $8.73 | -46.57% |
| 2017 | $16.33 | 49.36% |
| 2016 | $10.94 | -23.15% |
| 2015 | $14.23 | -10.57% |
| 2014 | $15.91 | 83.06% |
| 2013 | $8.69 | 24.00% |
| 2012 | $7.01 | 13.64% |
| 2011 | $6.17 | -22.12% |
| 2010 | $7.92 | 13.00% |
| 2009 | $7.01 | -12.28% |
| 2008 | $7.99 | -29.19% |
| 2007 | $11.29 | -12.97% |
| 2006 | $12.97 | -28.16% |
| 2005 | $18.05 | 76.98% |
| 2004 | $10.20 | 66.29% |
| 2003 | $6.13 | 73.27% |
| 2002 | $3.54 | -42.61% |
| 2001 | $6.17 | -12.00% |
| 2000 | $7.01 | - |
Price of Consec Corporation compared to S&P500 (SPY/US500)
Consec Corporation currently underperform the market.
View the most expensive stocks in the world.
