Consec Corporation9895 
$7.640.00%24h
0.00%24h
Global rank29195
Market cap$13.69M
Change 7d-2.04%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Consec Corporation (9895) Stock Price History
As for today 9895 price is $7.64, a decrease of 0.00% from yesterday.
The highest price of Consec Corporation is $28.63 on 2014-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Consec Corporation is $2.86 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Consec Corporation from to 2025.
-
Value:-
Stock price history for Consec Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.11 | 2.58% |
| 2023 | $7.90 | 16.84% |
| 2022 | $6.76 | -18.61% |
| 2021 | $8.31 | 9.93% |
| 2020 | $7.56 | -21.94% |
| 2019 | $9.68 | 22.25% |
| 2018 | $7.92 | -46.57% |
| 2017 | $14.83 | 49.36% |
| 2016 | $9.93 | -23.15% |
| 2015 | $12.92 | -10.57% |
| 2014 | $14.44 | 83.06% |
| 2013 | $7.89 | 24.00% |
| 2012 | $6.36 | 13.64% |
| 2011 | $5.60 | -22.12% |
| 2010 | $7.19 | 13.00% |
| 2009 | $6.36 | -12.28% |
| 2008 | $7.25 | -29.19% |
| 2007 | $10.24 | -12.97% |
| 2006 | $11.77 | -28.16% |
| 2005 | $16.39 | 76.98% |
| 2004 | $9.26 | 66.29% |
| 2003 | $5.57 | 73.27% |
| 2002 | $3.21 | -42.61% |
| 2001 | $5.60 | -12.00% |
| 2000 | $6.36 | - |
Price of Consec Corporation compared to S&P500 (SPY/US500)
Consec Corporation currently the market.
View the most expensive stocks in the world.
