Consec Corporation9895 
$8.46-0.75%24h
-0.75%24h
Global rank31250
Market cap$15.17M
Change 7d-0.75%
YTD Performance-3.78%
SP500 benchmarkUnderperform
P/E-6.61
P/S0.22
Revenue$68.52M
Earnings-$92.92K
Dividend yield-
Main Sector
Industrials
Consec Corporation (9895) Stock Price History
As for today 9895 price is $8.46, a decrease of -0.75% from yesterday.
The highest price of Consec Corporation is $31.80 on 2014-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Consec Corporation is $3.18 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Consec Corporation from to 2024.
-
Value:-
Stock price history for Consec Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.00 | 2.58% |
| 2023 | $8.78 | 16.84% |
| 2022 | $7.51 | -18.61% |
| 2021 | $9.23 | 9.93% |
| 2020 | $8.40 | -21.94% |
| 2019 | $10.76 | 22.25% |
| 2018 | $8.80 | -46.57% |
| 2017 | $16.47 | 49.36% |
| 2016 | $11.02 | -23.15% |
| 2015 | $14.35 | -10.57% |
| 2014 | $16.04 | 83.06% |
| 2013 | $8.76 | 24.00% |
| 2012 | $7.07 | 13.64% |
| 2011 | $6.22 | -22.12% |
| 2010 | $7.99 | 13.00% |
| 2009 | $7.07 | -12.28% |
| 2008 | $8.06 | -29.19% |
| 2007 | $11.38 | -12.97% |
| 2006 | $13.07 | -28.16% |
| 2005 | $18.20 | 76.98% |
| 2004 | $10.28 | 66.29% |
| 2003 | $6.18 | 73.27% |
| 2002 | $3.57 | -42.61% |
| 2001 | $6.22 | -12.00% |
| 2000 | $7.07 | - |
Price of Consec Corporation compared to S&P500 (SPY/US500)
Consec Corporation currently underperform the market.
View the most expensive stocks in the world.
