Conrad IndustriesCNRD 
$10.30-1.90%24h
-1.90%24h
Global rank25047
Market cap$51.68M
Change 7d-4.19%
YTD Performance7.40%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Conrad Industries (CNRD) Stock Price History
As for today CNRD price is $10.30, a decrease of -1.90% from yesterday.
The highest price of Conrad Industries is $42.90 on 2014-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Conrad Industries is $1.14 on 2005-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Conrad Industries from to 2024.
-
Value:-
Stock price history for Conrad Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.85 | -17.37% |
| 2023 | $9.50 | -43.28% |
| 2022 | $16.75 | 15.76% |
| 2021 | $14.47 | 26.16% |
| 2020 | $11.47 | 1.15% |
| 2019 | $11.34 | -13.76% |
| 2018 | $13.15 | -21.26% |
| 2017 | $16.70 | -21.85% |
| 2016 | $21.37 | -3.74% |
| 2015 | $22.20 | -36.57% |
| 2014 | $35.00 | -5.20% |
| 2013 | $36.92 | 99.57% |
| 2012 | $18.50 | 24.16% |
| 2011 | $14.90 | 52.82% |
| 2010 | $9.75 | 29.14% |
| 2009 | $7.55 | 43.81% |
| 2008 | $5.25 | -65.00% |
| 2007 | $15.00 | 145.90% |
| 2006 | $6.10 | 238.89% |
| 2005 | $1.80 | -22.41% |
| 2004 | $2.32 | -22.41% |
| 2003 | $2.99 | 18.65% |
| 2002 | $2.52 | -51.07% |
| 2001 | $5.15 | -10.43% |
| 2000 | $5.75 | - |
Price of Conrad Industries compared to S&P500 (SPY/US500)
Conrad Industries currently underperform the market.
View the most expensive stocks in the world.
