ConocoPhillipsCOP 
$109.82-3.49%24h
-3.49%24h
Global rank107
Market cap$132.09B
Change 7d-1.98%
YTD Performance-6.27%
SP500 benchmarkUnderperform
P/E12.12
P/S2.35
Revenue$56.14B
Earnings$10.96B
Dividend yield4.2%
Main Sector
Energy
ConocoPhillips (COP) Stock Price History
As for today COP price is $109.82, a decrease of -3.49% from yesterday.
The highest price of ConocoPhillips is $138.49 on 2022-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ConocoPhillips is $2.99 on 1982-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ConocoPhillips from to 2024.
-
Value:-
Stock price history for ConocoPhillips by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $111.15 | -4.24% |
| 2023 | $116.07 | -1.64% |
| 2022 | $118.00 | 63.48% |
| 2021 | $72.18 | 80.50% |
| 2020 | $39.99 | -38.51% |
| 2019 | $65.03 | 4.30% |
| 2018 | $62.35 | 13.59% |
| 2017 | $54.89 | 9.47% |
| 2016 | $50.14 | 7.39% |
| 2015 | $46.69 | -32.39% |
| 2014 | $69.06 | -2.25% |
| 2013 | $70.65 | 21.83% |
| 2012 | $57.99 | 4.39% |
| 2011 | $55.55 | 7.01% |
| 2010 | $51.91 | 33.34% |
| 2009 | $38.93 | -1.42% |
| 2008 | $39.49 | -41.33% |
| 2007 | $67.31 | 22.72% |
| 2006 | $54.85 | 23.68% |
| 2005 | $44.35 | 33.99% |
| 2004 | $33.10 | 32.45% |
| 2003 | $24.99 | 35.52% |
| 2002 | $18.44 | -19.72% |
| 2001 | $22.97 | 5.95% |
| 2000 | $21.68 | 21.05% |
| 1999 | $17.91 | 10.22% |
| 1998 | $16.25 | -12.30% |
| 1997 | $18.53 | 9.84% |
| 1996 | $16.87 | 29.67% |
| 1995 | $13.01 | 4.25% |
| 1994 | $12.48 | 12.94% |
| 1993 | $11.05 | 15.34% |
| 1992 | $9.58 | 4.70% |
| 1991 | $9.15 | -8.13% |
| 1990 | $9.96 | 3.53% |
| 1989 | $9.62 | 29.48% |
| 1988 | $7.43 | 39.14% |
| 1987 | $5.34 | 19.20% |
| 1986 | $4.48 | -3.03% |
| 1985 | $4.62 | -18.80% |
| 1984 | $5.69 | 29.91% |
| 1983 | $4.38 | 5.54% |
| 1982 | $4.15 | -19.42% |
| 1981 | $5.15 | -30.97% |
| 1980 | $7.46 | - |
Price of ConocoPhillips compared to S&P500 (SPY/US500)
ConocoPhillips currently underperform the market.
View the most expensive stocks in the world.
