Computime Group0320 
$0.050.00%24h
0.00%24h
Global rank23727
Market cap$46.10M
Change 7d1.19%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Computime Group (0320) Stock Price History
As for today 0320 price is $0.05, a decrease of 0.00% from yesterday.
The highest price of Computime Group is $0.39 on 2006-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Computime Group is $0.04 on 2009-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Computime Group from to 2025.
-
Value:-
Stock price history for Computime Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.047633760749781144 | -15.91% |
| 2023 | $0.05664555332406406 | -12.00% |
| 2022 | $0.0643699469591637 | -46.24% |
| 2021 | $0.1197281013440445 | 89.80% |
| 2020 | $0.06308254801998044 | -15.52% |
| 2019 | $0.07466913847262989 | -26.58% |
| 2018 | $0.10170451619547866 | -37.30% |
| 2017 | $0.16221226633709254 | 17.76% |
| 2016 | $0.13775168649261035 | -7.76% |
| 2015 | $0.14933827694525978 | 22.11% |
| 2014 | $0.12230289922241104 | 2.15% |
| 2013 | $0.1197281013440445 | 151.35% |
| 2012 | $0.047633760749781144 | -27.45% |
| 2011 | $0.06565734589834699 | -30.14% |
| 2010 | $0.093980122560379 | 12.31% |
| 2009 | $0.08368093104691282 | 44.44% |
| 2008 | $0.057932952263247336 | -62.50% |
| 2007 | $0.15448787270199288 | -49.15% |
| 2006 | $0.3038261496472527 | - |
Price of Computime Group compared to S&P500 (SPY/US500)
Computime Group currently the market.
View the most expensive stocks in the world.
