Computime Group0320 
$0.060.00%24h
0.00%24h
Global rank24831
Market cap$53.51M
Change 7d2.06%
YTD Performance12.50%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Computime Group (0320) Stock Price History
As for today 0320 price is $0.06, a decrease of 0.00% from yesterday.
The highest price of Computime Group is $0.39 on 2006-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Computime Group is $0.04 on 2009-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Computime Group from to 2024.
-
Value:-
Stock price history for Computime Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.04747539940283646 | -15.91% |
| 2023 | $0.05645723172229201 | -12.00% |
| 2022 | $0.06415594513896819 | -46.24% |
| 2021 | $0.11933005795848084 | 89.80% |
| 2020 | $0.06287282623618883 | -15.52% |
| 2019 | $0.0744208963612031 | -26.58% |
| 2018 | $0.10136639331956974 | -37.30% |
| 2017 | $0.16167298175019984 | 17.76% |
| 2016 | $0.13729372259739192 | -7.76% |
| 2015 | $0.1488417927224062 | 22.11% |
| 2014 | $0.12189629576403956 | 2.15% |
| 2013 | $0.11933005795848084 | 151.35% |
| 2012 | $0.04747539940283646 | -27.45% |
| 2011 | $0.06543906404174755 | -30.14% |
| 2010 | $0.09366767990289356 | 12.31% |
| 2009 | $0.08340272868065865 | 44.44% |
| 2008 | $0.05774035062507137 | -62.50% |
| 2007 | $0.15397426833352365 | -49.15% |
| 2006 | $0.30281606105592984 | - |
Price of Computime Group compared to S&P500 (SPY/US500)
Computime Group currently underperform the market.
View the most expensive stocks in the world.
