Computer Modelling GroupCMG 
$7.300.19%24h
0.19%24h
Global rank10373
Market cap$591.12M
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Computer Modelling Group (CMG) Stock Price History
As for today CMG price is $7.30, a increase of 0.19% from yesterday.
The highest price of Computer Modelling Group is $10.91 on 2014-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Computer Modelling Group is $0.02 on 1999-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Computer Modelling Group from to 2025.
-
Value:-
Stock price history for Computer Modelling Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.60 | -6.12% |
| 2023 | $7.03 | 73.76% |
| 2022 | $4.04 | 36.85% |
| 2021 | $2.95 | -12.70% |
| 2020 | $3.38 | -40.63% |
| 2019 | $5.70 | 34.98% |
| 2018 | $4.22 | -36.56% |
| 2017 | $6.66 | 5.38% |
| 2016 | $6.32 | 1.45% |
| 2015 | $6.23 | -24.79% |
| 2014 | $8.28 | -10.26% |
| 2013 | $9.23 | 24.81% |
| 2012 | $7.39 | 38.89% |
| 2011 | $5.32 | 18.76% |
| 2010 | $4.48 | 71.88% |
| 2009 | $2.61 | 119.56% |
| 2008 | $1.19 | -2.84% |
| 2007 | $1.22 | 27.14% |
| 2006 | $0.9615384615384616 | 51.92% |
| 2005 | $0.6329333425816744 | 60.44% |
| 2004 | $0.3944995491433724 | 62.50% |
| 2003 | $0.2427689533189984 | 64.71% |
| 2002 | $0.1473954359436776 | 126.67% |
| 2001 | $0.06502739821044601 | 17.19% |
| 2000 | $0.055490046472913925 | 113.33% |
| 1999 | $0.0260109592841784 | 20.00% |
| 1998 | $0.021675799403482 | -78.26% |
| 1997 | $0.09970867725601719 | - |
Price of Computer Modelling Group compared to S&P500 (SPY/US500)
Computer Modelling Group currently the market.
View the most expensive stocks in the world.
