Computer Modelling GroupCMG 
$8.56-1.27%24h
-1.27%24h
Global rank9610
Market cap$693.14M
Change 7d-8.12%
YTD Performance14.88%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Computer Modelling Group (CMG) Stock Price History
As for today CMG price is $8.56, a decrease of -1.27% from yesterday.
The highest price of Computer Modelling Group is $11.55 on 2014-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Computer Modelling Group is $0.02 on 1999-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Computer Modelling Group from to 2024.
-
Value:-
Stock price history for Computer Modelling Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.99 | -6.12% |
| 2023 | $7.44 | 73.76% |
| 2022 | $4.28 | 36.85% |
| 2021 | $3.13 | -12.70% |
| 2020 | $3.58 | -40.63% |
| 2019 | $6.04 | 34.98% |
| 2018 | $4.47 | -36.56% |
| 2017 | $7.05 | 5.38% |
| 2016 | $6.69 | 1.45% |
| 2015 | $6.60 | -24.79% |
| 2014 | $8.77 | -10.26% |
| 2013 | $9.77 | 24.81% |
| 2012 | $7.83 | 38.89% |
| 2011 | $5.64 | 18.76% |
| 2010 | $4.75 | 71.88% |
| 2009 | $2.76 | 119.56% |
| 2008 | $1.26 | -2.84% |
| 2007 | $1.29 | 27.14% |
| 2006 | $1.02 | 51.92% |
| 2005 | $0.6702412868632708 | 60.44% |
| 2004 | $0.4177531308531345 | 62.50% |
| 2003 | $0.25707884975577505 | 64.71% |
| 2002 | $0.1560835873517206 | 126.67% |
| 2001 | $0.06886040618458261 | 17.19% |
| 2000 | $0.05876087994417716 | 113.33% |
| 1999 | $0.027544162473833043 | 20.00% |
| 1998 | $0.022953468728194204 | -78.26% |
| 1997 | $0.10558595614969334 | - |
Price of Computer Modelling Group compared to S&P500 (SPY/US500)
Computer Modelling Group currently underperform the market.
View the most expensive stocks in the world.
