Computer Institute of Japan4826 
$3.042.12%24h
2.12%24h
Global rank20328
Market cap$118.53M
Change 7d4.34%
YTD Performance-33.08%
SP500 benchmarkUnderperform
P/E0.10
P/S0.74
Revenue$160.24M
Earnings$8.01M
Dividend yield-
Main Sector
Technology
Computer Institute of Japan (4826) Stock Price History
As for today 4826 price is $3.04, a increase of 2.12% from yesterday.
The highest price of Computer Institute of Japan is $7.98 on 2023-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Computer Institute of Japan is $1.40 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Computer Institute of Japan from to 2024.
-
Value:-
Stock price history for Computer Institute of Japan by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.68 | 3.25% |
| 2023 | $4.54 | -27.55% |
| 2022 | $6.26 | 23.88% |
| 2021 | $5.05 | -6.49% |
| 2020 | $5.40 | -5.32% |
| 2019 | $5.71 | 13.55% |
| 2018 | $5.03 | 14.87% |
| 2017 | $4.38 | 41.86% |
| 2016 | $3.08 | 6.67% |
| 2015 | $2.89 | 1.23% |
| 2014 | $2.86 | 17.83% |
| 2013 | $2.42 | 27.30% |
| 2012 | $1.90 | -7.60% |
| 2011 | $2.06 | 6.52% |
| 2010 | $1.93 | -8.31% |
| 2009 | $2.11 | -25.68% |
| 2008 | $2.84 | -3.57% |
| 2007 | $2.94 | -14.63% |
| 2006 | $3.45 | -27.22% |
| 2005 | $4.74 | 105.13% |
| 2004 | $2.31 | 10.02% |
| 2003 | $2.10 | 6.29% |
| 2002 | $1.98 | - |
Price of Computer Institute of Japan compared to S&P500 (SPY/US500)
Computer Institute of Japan currently underperform the market.
View the most expensive stocks in the world.
