Computer Institute of Japan4826 
$2.91-0.65%24h
-0.65%24h
Global rank19124
Market cap$113.32M
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Computer Institute of Japan (4826) Stock Price History
As for today 4826 price is $2.91, a decrease of -0.65% from yesterday.
The highest price of Computer Institute of Japan is $7.24 on 2023-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Computer Institute of Japan is $1.27 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Computer Institute of Japan from to 2025.
-
Value:-
Stock price history for Computer Institute of Japan by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.25 | 3.25% |
| 2023 | $4.12 | -27.55% |
| 2022 | $5.68 | 23.88% |
| 2021 | $4.59 | -6.49% |
| 2020 | $4.90 | -5.32% |
| 2019 | $5.18 | 13.55% |
| 2018 | $4.56 | 14.87% |
| 2017 | $3.97 | 41.86% |
| 2016 | $2.80 | 6.67% |
| 2015 | $2.62 | 1.23% |
| 2014 | $2.59 | 17.83% |
| 2013 | $2.20 | 27.30% |
| 2012 | $1.73 | -7.60% |
| 2011 | $1.87 | 6.52% |
| 2010 | $1.76 | -8.31% |
| 2009 | $1.92 | -25.68% |
| 2008 | $2.58 | -3.57% |
| 2007 | $2.67 | -14.63% |
| 2006 | $3.13 | -27.22% |
| 2005 | $4.30 | 105.13% |
| 2004 | $2.10 | 10.02% |
| 2003 | $1.91 | 6.29% |
| 2002 | $1.79 | - |
Price of Computer Institute of Japan compared to S&P500 (SPY/US500)
Computer Institute of Japan currently the market.
View the most expensive stocks in the world.
