Computer And Technologies Holdings0046 
$0.200.00%24h
0.00%24h
Global rank23394
Market cap$49.39M
Change 7d-6.63%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Computer And Technologies Holdings (0046) Stock Price History
As for today 0046 price is $0.20, a decrease of 0.00% from yesterday.
The highest price of Computer And Technologies Holdings is $4.08 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Computer And Technologies Holdings is $0.07 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Computer And Technologies Holdings from to 2025.
-
Value:-
Stock price history for Computer And Technologies Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.31541274009990217 | -3.54% |
| 2023 | $0.32699933055255165 | 5.83% |
| 2022 | $0.30897574540398576 | -12.41% |
| 2021 | $0.3527473093362171 | 15.61% |
| 2020 | $0.30511354858643597 | -24.04% |
| 2019 | $0.40166846902518155 | 8.33% |
| 2018 | $0.37077089448478295 | 1.05% |
| 2017 | $0.36690869766723316 | 6.34% |
| 2016 | $0.3450229157011175 | -9.46% |
| 2015 | $0.38107008599824915 | 14.29% |
| 2014 | $0.333436325248468 | 34.20% |
| 2013 | $0.2484679952623719 | 6.04% |
| 2012 | $0.2343066069313559 | 13.75% |
| 2011 | $0.20598383026932388 | -4.76% |
| 2010 | $0.21628302178279005 | 15.86% |
| 2009 | $0.18667284618157473 | 133.87% |
| 2008 | $0.07981873422936299 | -36.08% |
| 2007 | $0.12487769710077759 | 24.36% |
| 2006 | $0.10041711725629539 | -2.50% |
| 2005 | $0.10299191513466194 | -22.33% |
| 2004 | $0.13260209073587723 | -40.80% |
| 2003 | $0.2240074154178897 | 31.82% |
| 2002 | $0.1699366599721922 | -36.39% |
| 2001 | $0.26713527988052943 | -50.89% |
| 2000 | $0.5439260518049333 | - |
Price of Computer And Technologies Holdings compared to S&P500 (SPY/US500)
Computer And Technologies Holdings currently the market.
View the most expensive stocks in the world.
