Companhiade Eletricidade do Estado da Bahia - COELBACEEB3 
$6.15-1.45%24h
-1.45%24h
Global rank8085
Market cap$934.74M
Change 7d-1.04%
YTD Performance-
SP500 benchmark
P/E0
P/S0.43
Revenue$2.18B
Earnings$296.91M
Dividend yield-
Main Sector
Utilities
Companhiade Eletricidade do Estado da Bahia - COELBA (CEEB3) Stock Price History
As for today CEEB3 price is $6.15, a decrease of -1.45% from yesterday.
The highest price of Companhiade Eletricidade do Estado da Bahia - COELBA is $10.98 on 2021-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Companhiade Eletricidade do Estado da Bahia - COELBA is $1.50 on 2005-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Companhiade Eletricidade do Estado da Bahia - COELBA from to 2025.
-
Value:-
Stock price history for Companhiade Eletricidade do Estado da Bahia - COELBA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.38 | -2.95% |
| 2023 | $6.57 | 2.65% |
| 2022 | $6.40 | 18.36% |
| 2021 | $5.41 | -24.63% |
| 2020 | $7.18 | 11.26% |
| 2019 | $6.45 | 50.19% |
| 2018 | $4.29 | 11.30% |
| 2017 | $3.86 | 5.17% |
| 2016 | $3.67 | -10.21% |
| 2015 | $4.09 | 1.96% |
| 2014 | $4.01 | -17.88% |
| 2013 | $4.88 | -25.33% |
| 2012 | $6.54 | -13.54% |
| 2011 | $7.56 | 29.73% |
| 2010 | $5.83 | 12.12% |
| 2009 | $5.20 | 4.76% |
| 2008 | $4.96 | -14.86% |
| 2007 | $5.83 | 42.31% |
| 2006 | $4.09 | 100.00% |
| 2005 | $2.05 | 14.04% |
| 2004 | $1.80 | 3.64% |
| 2003 | $1.73 | 0.00% |
| 2002 | $1.73 | 0.00% |
| 2001 | $1.73 | 0.00% |
| 2000 | $1.73 | - |
Price of Companhiade Eletricidade do Estado da Bahia - COELBA compared to S&P500 (SPY/US500)
Companhiade Eletricidade do Estado da Bahia - COELBA currently the market.
View the most expensive stocks in the world.
