Companhia Energetica do Ceara - CoelceCOCE5 
$5.37-1.61%24h
-1.61%24h
Global rank18979
Market cap$151.64M
Change 7d-1.78%
YTD Performance-31.12%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Companhia Energetica do Ceara - Coelce (COCE5) Stock Price History
As for today COCE5 price is $5.37, a decrease of -1.61% from yesterday.
The highest price of Companhia Energetica do Ceara - Coelce is $12.63 on 2020-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Companhia Energetica do Ceara - Coelce is $0.79 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Companhia Energetica do Ceara - Coelce from to 2024.
-
Value:-
Stock price history for Companhia Energetica do Ceara - Coelce by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.47 | -5.99% |
| 2023 | $7.95 | -3.68% |
| 2022 | $8.25 | -22.43% |
| 2021 | $10.64 | -3.18% |
| 2020 | $10.99 | -3.86% |
| 2019 | $11.43 | 30.02% |
| 2018 | $8.79 | -12.33% |
| 2017 | $10.03 | 9.52% |
| 2016 | $9.15 | 38.86% |
| 2015 | $6.59 | -8.98% |
| 2014 | $7.24 | -5.83% |
| 2013 | $7.69 | -6.67% |
| 2012 | $8.24 | 30.62% |
| 2011 | $6.31 | 21.95% |
| 2010 | $5.17 | -8.43% |
| 2009 | $5.65 | 37.23% |
| 2008 | $4.12 | 4.56% |
| 2007 | $3.94 | -6.11% |
| 2006 | $4.19 | 61.27% |
| 2005 | $2.60 | 72.33% |
| 2004 | $1.51 | -2.83% |
| 2003 | $1.55 | 41.33% |
| 2002 | $1.10 | -34.78% |
| 2001 | $1.68 | -24.59% |
| 2000 | $2.23 | - |
Price of Companhia Energetica do Ceara - Coelce compared to S&P500 (SPY/US500)
Companhia Energetica do Ceara - Coelce currently underperform the market.
View the most expensive stocks in the world.
