Companhia Energetica do Ceara - CoelceCOCE5 
$5.50-3.99%24h
-3.99%24h
Global rank18777
Market cap$155.41M
Change 7d-3.54%
YTD Performance-27.61%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Companhia Energetica do Ceara - Coelce (COCE5) Stock Price History
As for today COCE5 price is $5.50, a decrease of -3.99% from yesterday.
The highest price of Companhia Energetica do Ceara - Coelce is $12.32 on 2020-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Companhia Energetica do Ceara - Coelce is $0.77 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Companhia Energetica do Ceara - Coelce from to 2024.
-
Value:-
Stock price history for Companhia Energetica do Ceara - Coelce by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.29 | -5.99% |
| 2023 | $7.75 | -3.68% |
| 2022 | $8.05 | -22.43% |
| 2021 | $10.37 | -3.18% |
| 2020 | $10.72 | -3.86% |
| 2019 | $11.15 | 30.02% |
| 2018 | $8.57 | -12.33% |
| 2017 | $9.78 | 9.52% |
| 2016 | $8.93 | 38.86% |
| 2015 | $6.43 | -8.98% |
| 2014 | $7.06 | -5.83% |
| 2013 | $7.50 | -6.67% |
| 2012 | $8.04 | 30.62% |
| 2011 | $6.15 | 21.95% |
| 2010 | $5.05 | -8.43% |
| 2009 | $5.51 | 37.23% |
| 2008 | $4.01 | 4.56% |
| 2007 | $3.84 | -6.11% |
| 2006 | $4.09 | 61.27% |
| 2005 | $2.54 | 72.33% |
| 2004 | $1.47 | -2.83% |
| 2003 | $1.51 | 41.33% |
| 2002 | $1.07 | -34.78% |
| 2001 | $1.64 | -24.59% |
| 2000 | $2.18 | - |
Price of Companhia Energetica do Ceara - Coelce compared to S&P500 (SPY/US500)
Companhia Energetica do Ceara - Coelce currently underperform the market.
View the most expensive stocks in the world.
