Companhia Energetica do Ceara - CoelceCOCE5 
$3.860.04%24h
0.04%24h
Global rank19314
Market cap$109.06M
Change 7d-2.01%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Companhia Energetica do Ceara - Coelce (COCE5) Stock Price History
As for today COCE5 price is $3.86, a increase of 0.04% from yesterday.
The highest price of Companhia Energetica do Ceara - Coelce is $11.14 on 2020-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Companhia Energetica do Ceara - Coelce is $0.69 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Companhia Energetica do Ceara - Coelce from to 2025.
-
Value:-
Stock price history for Companhia Energetica do Ceara - Coelce by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.59 | -5.99% |
| 2023 | $7.01 | -3.68% |
| 2022 | $7.28 | -22.43% |
| 2021 | $9.38 | -3.18% |
| 2020 | $9.69 | -3.86% |
| 2019 | $10.08 | 30.02% |
| 2018 | $7.75 | -12.33% |
| 2017 | $8.84 | 9.52% |
| 2016 | $8.07 | 38.86% |
| 2015 | $5.81 | -8.98% |
| 2014 | $6.39 | -5.83% |
| 2013 | $6.78 | -6.67% |
| 2012 | $7.27 | 30.62% |
| 2011 | $5.56 | 21.95% |
| 2010 | $4.56 | -8.43% |
| 2009 | $4.98 | 37.23% |
| 2008 | $3.63 | 4.56% |
| 2007 | $3.47 | -6.11% |
| 2006 | $3.70 | 61.27% |
| 2005 | $2.29 | 72.33% |
| 2004 | $1.33 | -2.83% |
| 2003 | $1.37 | 41.33% |
| 2002 | $0.9687106461300009 | -34.78% |
| 2001 | $1.49 | -24.59% |
| 2000 | $1.97 | - |
Price of Companhia Energetica do Ceara - Coelce compared to S&P500 (SPY/US500)
Companhia Energetica do Ceara - Coelce currently the market.
View the most expensive stocks in the world.
