ComcastCMCSA 
$37.37-1.31%24h
-1.31%24h
Global rank89
Market cap$148.67B
Change 7d-6.40%
YTD Performance-14.22%
SP500 benchmarkUnderperform
P/E10.07
P/S1.22
Revenue$121.57B
Earnings$15.11B
Dividend yield3.2%
Main Sector
Communication Services
Comcast (CMCSA) Stock Price History
As for today CMCSA price is $37.37, a decrease of -1.31% from yesterday.
The highest price of Comcast is $61.80 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Comcast is $1.11 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Comcast from to 2024.
-
Value:-
Stock price history for Comcast by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $41.82 | -4.64% |
| 2023 | $43.85 | 25.39% |
| 2022 | $34.97 | -30.52% |
| 2021 | $50.33 | -3.95% |
| 2020 | $52.40 | 16.52% |
| 2019 | $44.97 | 32.07% |
| 2018 | $34.05 | -14.98% |
| 2017 | $40.05 | 16.02% |
| 2016 | $34.52 | 22.37% |
| 2015 | $28.21 | -51.37% |
| 2014 | $58.01 | 11.62% |
| 2013 | $51.97 | 39.11% |
| 2012 | $37.36 | 57.57% |
| 2011 | $23.71 | 7.92% |
| 2010 | $21.97 | 30.31% |
| 2009 | $16.86 | -0.12% |
| 2008 | $16.88 | -7.56% |
| 2007 | $18.26 | -35.29% |
| 2006 | $28.22 | 63.31% |
| 2005 | $17.28 | -22.13% |
| 2004 | $22.19 | 1.51% |
| 2003 | $21.86 | 39.15% |
| 2002 | $15.71 | -34.54% |
| 2001 | $24.00 | -12.85% |
| 2000 | $27.54 | -13.72% |
| 1999 | $31.92 | -16.64% |
| 1998 | $38.29 | 80.19% |
| 1997 | $21.25 | 80.85% |
| 1996 | $11.75 | 0.00% |
| 1995 | $11.75 | 14.63% |
| 1994 | $10.25 | -57.73% |
| 1993 | $24.25 | 87.69% |
| 1992 | $12.92 | 15.67% |
| 1991 | $11.17 | 27.66% |
| 1990 | $8.75 | -21.67% |
| 1989 | $11.17 | 0.00% |
| 1988 | $11.17 | -31.97% |
| 1987 | $16.42 | 43.78% |
| 1986 | $11.42 | 14.89% |
| 1985 | $9.94 | 66.78% |
| 1984 | $5.96 | 28.45% |
| 1983 | $4.64 | 34.10% |
| 1982 | $3.46 | 29.59% |
| 1981 | $2.67 | 1.52% |
| 1980 | $2.63 | -95.32% |
| 1970 | $56.24 | 0.00% |
| 1969 | $56.24 | - |
Price of Comcast compared to S&P500 (SPY/US500)
Comcast currently underperform the market.
View the most expensive stocks in the world.
