Colony BankcorpCBAN 
$15.530.19%24h
0.19%24h
Global rank15334
Market cap$272.83M
Change 7d4.23%
YTD Performance18.19%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Colony Bankcorp (CBAN) Stock Price History
As for today CBAN price is $15.53, a increase of 0.19% from yesterday.
The highest price of Colony Bankcorp is $34.00 on 2005-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Colony Bankcorp is $1.90 on 2012-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Colony Bankcorp from to 2024.
-
Value:-
Stock price history for Colony Bankcorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.45 | -13.91% |
| 2023 | $13.30 | 4.81% |
| 2022 | $12.69 | -25.66% |
| 2021 | $17.07 | 16.52% |
| 2020 | $14.65 | -11.21% |
| 2019 | $16.50 | 13.01% |
| 2018 | $14.60 | 0.00% |
| 2017 | $14.60 | 10.61% |
| 2016 | $13.20 | 38.51% |
| 2015 | $9.53 | 20.94% |
| 2014 | $7.88 | 29.18% |
| 2013 | $6.10 | 69.44% |
| 2012 | $3.60 | 60.71% |
| 2011 | $2.24 | -44.42% |
| 2010 | $4.03 | -12.58% |
| 2009 | $4.61 | -42.59% |
| 2008 | $8.03 | -47.17% |
| 2007 | $15.20 | -14.12% |
| 2006 | $17.70 | -29.14% |
| 2005 | $24.98 | -8.16% |
| 2004 | $27.20 | 68.32% |
| 2003 | $16.16 | 57.81% |
| 2002 | $10.24 | 19.35% |
| 2001 | $8.58 | 34.06% |
| 2000 | $6.40 | -25.93% |
| 1999 | $8.64 | 5.88% |
| 1998 | $8.16 | -10.23% |
| 1970 | $9.09 | 0.00% |
| 1969 | $9.09 | - |
Price of Colony Bankcorp compared to S&P500 (SPY/US500)
Colony Bankcorp currently underperform the market.
View the most expensive stocks in the world.
