Colgate-PalmoliveCL 
$104.56-0.83%24h
-0.83%24h
Global rank183
Market cap$86.51B
Change 7d-2.61%
YTD Performance31.31%
SP500 benchmarkOutperform
P/E37.75
P/S4.45
Revenue$19.46B
Earnings$2.46B
Dividend yield2.0%
Main Sector
Consumer Defensive
Colgate-Palmolive (CL) Stock Price History
As for today CL price is $104.56, a decrease of -0.83% from yesterday.
The highest price of Colgate-Palmolive is $86.41 on 2020-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Colgate-Palmolive is $0.69 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Colgate-Palmolive from to 2024.
-
Value:-
Stock price history for Colgate-Palmolive by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $83.58 | 4.86% |
| 2023 | $79.71 | 1.17% |
| 2022 | $78.79 | -7.68% |
| 2021 | $85.34 | -0.20% |
| 2020 | $85.51 | 24.22% |
| 2019 | $68.84 | 15.66% |
| 2018 | $59.52 | -21.11% |
| 2017 | $75.45 | 15.30% |
| 2016 | $65.44 | -1.77% |
| 2015 | $66.62 | -3.71% |
| 2014 | $69.19 | 6.10% |
| 2013 | $65.21 | 24.76% |
| 2012 | $52.27 | 13.14% |
| 2011 | $46.20 | 14.95% |
| 2010 | $40.19 | -2.17% |
| 2009 | $41.08 | 19.87% |
| 2008 | $34.27 | -12.08% |
| 2007 | $38.98 | 19.50% |
| 2006 | $32.62 | 18.92% |
| 2005 | $27.43 | 7.23% |
| 2004 | $25.58 | 2.24% |
| 2003 | $25.02 | -4.54% |
| 2002 | $26.21 | -9.25% |
| 2001 | $28.88 | -10.51% |
| 2000 | $32.27 | -0.71% |
| 1999 | $32.50 | 39.97% |
| 1998 | $23.22 | 26.33% |
| 1997 | $18.38 | 59.41% |
| 1996 | $11.53 | 31.32% |
| 1995 | $8.78 | 10.86% |
| 1994 | $7.92 | 1.54% |
| 1993 | $7.80 | 11.91% |
| 1992 | $6.97 | 14.08% |
| 1991 | $6.11 | 32.54% |
| 1990 | $4.61 | 16.12% |
| 1989 | $3.97 | 35.03% |
| 1988 | $2.94 | 20.00% |
| 1987 | $2.45 | -3.92% |
| 1986 | $2.55 | 24.39% |
| 1985 | $2.05 | 32.26% |
| 1984 | $1.55 | 15.67% |
| 1983 | $1.34 | 8.94% |
| 1982 | $1.23 | 17.14% |
| 1981 | $1.05 | 15.38% |
| 1980 | $0.91 | 1.29% |
| 1979 | $0.89844 | -13.53% |
| 1978 | $1.04 | -23.12% |
| 1977 | $1.35 | -21.36% |
| 1976 | $1.72 | -4.35% |
| 1975 | $1.80 | 19.17% |
| 1974 | $1.51 | - |
Price of Colgate-Palmolive compared to S&P500 (SPY/US500)
Colgate-Palmolive currently outperform the market.
View the most expensive stocks in the world.
