CohortCHRT 
$10.72-0.25%24h
-0.25%24h
Global rank12119
Market cap$444.76M
Change 7d-0.98%
YTD Performance43.97%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Cohort (CHRT) Stock Price History
As for today CHRT price is $10.72, a decrease of -0.25% from yesterday.
The highest price of Cohort is $9.74 on 2020-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Cohort is $0.75 on 2010-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Cohort from to 2024.
-
Value:-
Stock price history for Cohort by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.44 | 1.44% |
| 2023 | $7.34 | 10.54% |
| 2022 | $6.64 | -5.98% |
| 2021 | $7.06 | -15.35% |
| 2020 | $8.34 | -12.47% |
| 2019 | $9.53 | 90.00% |
| 2018 | $5.02 | 12.09% |
| 2017 | $4.47 | -17.32% |
| 2016 | $5.41 | 7.61% |
| 2015 | $5.03 | 61.44% |
| 2014 | $3.12 | 11.58% |
| 2013 | $2.79 | 71.26% |
| 2012 | $1.63 | 20.49% |
| 2011 | $1.35 | 42.36% |
| 2010 | $0.9504072230948957 | -39.75% |
| 2009 | $1.58 | -1.24% |
| 2008 | $1.60 | -27.98% |
| 2007 | $2.22 | -9.19% |
| 2006 | $2.44 | - |
Price of Cohort compared to S&P500 (SPY/US500)
Cohort currently outperform the market.
View the most expensive stocks in the world.
