CognexCGNX 
$38.960.80%24h
0.80%24h
Global rank2231
Market cap$6.71B
Change 7d1.86%
YTD Performance-5.53%
SP500 benchmarkUnderperform
P/E59.94
P/S8.01
Revenue$837.55M
Earnings$113.23M
Dividend yield-
Main Sector
Technology
Cognex (CGNX) Stock Price History
As for today CGNX price is $38.96, a increase of 0.80% from yesterday.
The highest price of Cognex is $101.82 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Cognex is $0.63 on 1989-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Cognex from to 2024.
-
Value:-
Stock price history for Cognex by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $38.42 | -7.95% |
| 2023 | $41.74 | -11.40% |
| 2022 | $47.11 | -39.42% |
| 2021 | $77.76 | -3.15% |
| 2020 | $80.28 | 43.26% |
| 2019 | $56.04 | 44.92% |
| 2018 | $38.67 | -36.77% |
| 2017 | $61.16 | 92.27% |
| 2016 | $31.81 | 88.34% |
| 2015 | $16.89 | -59.13% |
| 2014 | $41.33 | 8.25% |
| 2013 | $38.18 | 107.50% |
| 2012 | $18.40 | 2.85% |
| 2011 | $17.89 | 21.62% |
| 2010 | $14.71 | 66.03% |
| 2009 | $8.86 | 19.73% |
| 2008 | $7.40 | -26.51% |
| 2007 | $10.07 | -15.45% |
| 2006 | $11.91 | -20.81% |
| 2005 | $15.04 | 7.81% |
| 2004 | $13.95 | -1.34% |
| 2003 | $14.14 | 53.53% |
| 2002 | $9.21 | -28.05% |
| 2001 | $12.80 | 15.73% |
| 2000 | $11.06 | -43.28% |
| 1999 | $19.50 | 95.00% |
| 1998 | $10.00 | -26.58% |
| 1997 | $13.62 | 47.24% |
| 1996 | $9.25 | -46.78% |
| 1995 | $17.38 | 169.88% |
| 1994 | $6.44 | 74.53% |
| 1993 | $3.69 | 49.39% |
| 1992 | $2.47 | -19.81% |
| 1991 | $3.08 | 70.17% |
| 1990 | $1.81 | 42.52% |
| 1989 | $1.27 | -96.40% |
| 1970 | $35.27 | - |
Price of Cognex compared to S&P500 (SPY/US500)
Cognex currently underperform the market.
View the most expensive stocks in the world.
