Cogeco CommunicationsCCA 
$49.17-0.39%24h
-0.39%24h
Global rank6215
Market cap$2.20B
Change 7d1.38%
YTD Performance12.75%
SP500 benchmarkUnderperform
P/E5.62
P/S1.00
Revenue$2.19B
Earnings$307.01M
Dividend yield-
Main Sector
Communication Services
Category
Cogeco Communications (CCA) Stock Price History
As for today CCA price is $49.17, a decrease of -0.39% from yesterday.
The highest price of Cogeco Communications is $96.96 on 2020-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Cogeco Communications is $4.59 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Cogeco Communications from to 2024.
-
Value:-
Stock price history for Cogeco Communications by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $45.17 | 3.61% |
| 2023 | $43.59 | -22.71% |
| 2022 | $56.40 | -23.77% |
| 2021 | $73.99 | 2.93% |
| 2020 | $71.88 | -13.55% |
| 2019 | $83.15 | 72.09% |
| 2018 | $48.32 | -23.94% |
| 2017 | $63.52 | 30.56% |
| 2016 | $48.65 | 7.24% |
| 2015 | $45.37 | -13.78% |
| 2014 | $52.62 | 49.31% |
| 2013 | $35.24 | 26.10% |
| 2012 | $27.95 | -25.90% |
| 2011 | $37.72 | 25.18% |
| 2010 | $30.13 | 17.20% |
| 2009 | $25.71 | 1.42% |
| 2008 | $25.35 | -27.82% |
| 2007 | $35.12 | 47.15% |
| 2006 | $23.86 | 32.61% |
| 2005 | $18.00 | -4.48% |
| 2004 | $18.84 | 53.13% |
| 2003 | $12.30 | 71.79% |
| 2002 | $7.16 | -54.84% |
| 2001 | $15.86 | -36.87% |
| 2000 | $25.12 | 27.14% |
| 1999 | $19.76 | 16.96% |
| 1998 | $16.89 | 70.37% |
| 1997 | $9.92 | 55.17% |
| 1996 | $6.39 | - |
Price of Cogeco Communications compared to S&P500 (SPY/US500)
Cogeco Communications currently underperform the market.
View the most expensive stocks in the world.
