Cogeco CommunicationsCCA 
$45.88-0.56%24h
-0.56%24h
Global rank6382
Market cap$2.05B
Change 7d-6.30%
YTD Performance-
SP500 benchmark
P/E5.24
P/S0.99
Revenue$2.07B
Earnings$289.92M
Dividend yield-
Main Sector
Communication Services
Category
Cogeco Communications (CCA) Stock Price History
As for today CCA price is $45.88, a decrease of -0.56% from yesterday.
The highest price of Cogeco Communications is $91.56 on 2020-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Cogeco Communications is $4.34 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Cogeco Communications from to 2025.
-
Value:-
Stock price history for Cogeco Communications by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $42.65 | 3.61% |
| 2023 | $41.17 | -22.71% |
| 2022 | $53.26 | -23.77% |
| 2021 | $69.87 | 2.93% |
| 2020 | $67.88 | -13.55% |
| 2019 | $78.52 | 72.09% |
| 2018 | $45.63 | -23.94% |
| 2017 | $59.98 | 30.56% |
| 2016 | $45.95 | 7.24% |
| 2015 | $42.85 | -13.78% |
| 2014 | $49.69 | 49.31% |
| 2013 | $33.28 | 26.10% |
| 2012 | $26.39 | -25.90% |
| 2011 | $35.62 | 25.18% |
| 2010 | $28.45 | 17.20% |
| 2009 | $24.28 | 1.42% |
| 2008 | $23.94 | -27.82% |
| 2007 | $33.16 | 47.15% |
| 2006 | $22.54 | 32.61% |
| 2005 | $16.99 | -4.48% |
| 2004 | $17.79 | 53.13% |
| 2003 | $11.62 | 71.79% |
| 2002 | $6.76 | -54.84% |
| 2001 | $14.98 | -36.87% |
| 2000 | $23.72 | 27.14% |
| 1999 | $18.66 | 16.96% |
| 1998 | $15.95 | 70.37% |
| 1997 | $9.36 | 55.17% |
| 1996 | $6.03 | - |
Price of Cogeco Communications compared to S&P500 (SPY/US500)
Cogeco Communications currently the market.
View the most expensive stocks in the world.
