Coeur MiningCDE 
$6.56-4.79%24h
-4.79%24h
Global rank4552
Market cap$2.51B
Change 7d-5.75%
YTD Performance101.85%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Coeur Mining (CDE) Stock Price History
As for today CDE price is $6.56, a decrease of -4.79% from yesterday.
The highest price of Coeur Mining is $360.00 on 1987-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Coeur Mining is $1.62 on 2016-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Coeur Mining from to 2024.
-
Value:-
Stock price history for Coeur Mining by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.71 | -16.87% |
| 2023 | $3.26 | -2.98% |
| 2022 | $3.36 | -33.33% |
| 2021 | $5.04 | -51.30% |
| 2020 | $10.35 | 28.09% |
| 2019 | $8.08 | 80.76% |
| 2018 | $4.47 | -40.40% |
| 2017 | $7.50 | -17.49% |
| 2016 | $9.09 | 266.53% |
| 2015 | $2.48 | -51.47% |
| 2014 | $5.11 | -52.90% |
| 2013 | $10.85 | -55.89% |
| 2012 | $24.60 | 1.91% |
| 2011 | $24.14 | -11.64% |
| 2010 | $27.32 | 51.27% |
| 2009 | $18.06 | 105.23% |
| 2008 | $8.80 | -82.19% |
| 2007 | $49.40 | -0.20% |
| 2006 | $49.50 | 23.75% |
| 2005 | $40.00 | 1.78% |
| 2004 | $39.30 | -32.01% |
| 2003 | $57.80 | 201.04% |
| 2002 | $19.20 | 140.00% |
| 2001 | $8.00 | -14.67% |
| 2000 | $9.38 | -72.73% |
| 1999 | $34.38 | -25.68% |
| 1998 | $46.25 | -48.25% |
| 1997 | $89.38 | -40.91% |
| 1996 | $151.25 | -11.68% |
| 1995 | $171.25 | 4.58% |
| 1994 | $163.75 | -23.84% |
| 1993 | $215.00 | 84.95% |
| 1992 | $116.25 | -18.42% |
| 1991 | $142.50 | -16.18% |
| 1990 | $170.00 | -21.39% |
| 1989 | $216.25 | 33.08% |
| 1988 | $162.50 | -11.56% |
| 1987 | $183.75 | 6.52% |
| 1986 | $172.50 | 30.19% |
| 1985 | $132.50 | -0.93% |
| 1984 | $133.75 | -30.52% |
| 1983 | $192.50 | 6.94% |
| 1982 | $180.00 | 105.71% |
| 1981 | $87.50 | -49.71% |
| 1980 | $174.00 | - |
Price of Coeur Mining compared to S&P500 (SPY/US500)
Coeur Mining currently outperform the market.
View the most expensive stocks in the world.
