Coca-Cola ConsolidatedCOKE 
$1,251.58-1.16%24h
-1.16%24h
Global rank693
Market cap$10.47B
Change 7d-2.61%
YTD Performance35.68%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Coca-Cola Consolidated (COKE) Stock Price History
As for today COKE price is $1251.58, a decrease of -1.16% from yesterday.
The highest price of Coca-Cola Consolidated is $961.91 on 2023-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Coca-Cola Consolidated is $5.62 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Coca-Cola Consolidated from to 2024.
-
Value:-
Stock price history for Coca-Cola Consolidated by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $853.44 | -8.07% |
| 2023 | $928.40 | 81.20% |
| 2022 | $512.36 | -17.25% |
| 2021 | $619.19 | 132.54% |
| 2020 | $266.27 | -6.26% |
| 2019 | $284.05 | 60.14% |
| 2018 | $177.38 | -17.60% |
| 2017 | $215.26 | 20.36% |
| 2016 | $178.85 | -2.01% |
| 2015 | $182.51 | 107.33% |
| 2014 | $88.03 | 20.28% |
| 2013 | $73.19 | 10.06% |
| 2012 | $66.50 | 13.58% |
| 2011 | $58.55 | 5.34% |
| 2010 | $55.58 | 2.89% |
| 2009 | $54.02 | 17.54% |
| 2008 | $45.96 | -21.94% |
| 2007 | $58.88 | -13.96% |
| 2006 | $68.43 | 59.14% |
| 2005 | $43.00 | -24.63% |
| 2004 | $57.05 | 7.93% |
| 2003 | $52.86 | -18.06% |
| 2002 | $64.51 | 70.39% |
| 2001 | $37.86 | -0.05% |
| 2000 | $37.88 | -20.05% |
| 1999 | $47.38 | -17.60% |
| 1998 | $57.50 | -16.67% |
| 1997 | $69.00 | 41.54% |
| 1996 | $48.75 | 39.29% |
| 1995 | $35.00 | 32.08% |
| 1994 | $26.50 | -27.40% |
| 1993 | $36.50 | 100.00% |
| 1992 | $18.25 | -9.88% |
| 1991 | $20.25 | 6.58% |
| 1990 | $19.00 | -18.28% |
| 1989 | $23.25 | -9.71% |
| 1988 | $25.75 | 11.96% |
| 1987 | $23.00 | -29.23% |
| 1986 | $32.50 | -31.94% |
| 1985 | $47.75 | 80.19% |
| 1984 | $26.50 | 12.77% |
| 1983 | $23.50 | 22.08% |
| 1982 | $19.25 | 55.49% |
| 1981 | $12.38 | 54.75% |
| 1980 | $8.00 | -94.90% |
| 1970 | $157.00 | 0.00% |
| 1969 | $157.00 | - |
Price of Coca-Cola Consolidated compared to S&P500 (SPY/US500)
Coca-Cola Consolidated currently outperform the market.
View the most expensive stocks in the world.
