CNPC Capital Company000617 
$0.981.41%24h
1.41%24h
Global rank1271
Market cap$12.44B
Change 7d-4.90%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield3.5%
Main Sector
Financial Services
Category
CNPC Capital Company (000617) Stock Price History
As for today 000617 price is $0.98, a increase of 1.41% from yesterday.
The highest price of CNPC Capital Company is $5.14 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CNPC Capital Company is $0.14 on 1997-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CNPC Capital Company from to 2025.
-
Value:-
Stock price history for CNPC Capital Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7949561403508771 | 7.41% |
| 2023 | $0.7401315789473685 | -3.05% |
| 2022 | $0.7634320175438597 | 7.53% |
| 2021 | $0.7099780701754386 | -23.60% |
| 2020 | $0.9292763157894737 | -22.00% |
| 2019 | $1.19 | 13.21% |
| 2018 | $1.05 | -28.33% |
| 2017 | $1.47 | -20.00% |
| 2016 | $1.84 | 20.58% |
| 2015 | $1.52 | 61.64% |
| 2014 | $0.9418078399122807 | 34.73% |
| 2013 | $0.6990131578947367 | -13.35% |
| 2012 | $0.8067036732456141 | -11.78% |
| 2011 | $0.9143955592105263 | -52.20% |
| 2010 | $1.91 | 24.46% |
| 2009 | $1.54 | 173.84% |
| 2008 | $0.5612993421052632 | -82.06% |
| 2007 | $3.13 | 189.00% |
| 2006 | $1.08 | 76.83% |
| 2005 | $0.6124122807017544 | 11.85% |
| 2004 | $0.5475233004385965 | 95.96% |
| 2003 | $0.2794051535087719 | -9.74% |
| 2002 | $0.3095586622807017 | -17.11% |
| 2001 | $0.3734621710526316 | -16.67% |
| 2000 | $0.44815515350877194 | 107.43% |
| 1999 | $0.21605537280701756 | 16.05% |
| 1998 | $0.18617872807017544 | 25.80% |
| 1997 | $0.1480016447368421 | -39.26% |
| 1996 | $0.24365542763157894 | - |
Price of CNPC Capital Company compared to S&P500 (SPY/US500)
CNPC Capital Company currently the market.
View the most expensive stocks in the world.
