CNPC Capital Company000617 
$0.711.01%24h
1.01%24h
Global rank1725
Market cap$8.96B
Change 7d1.01%
YTD Performance-7.21%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield5.1%
Main Sector
Financial Services
Category
CNPC Capital Company (000617) Stock Price History
As for today 000617 price is $0.71, a increase of 1.01% from yesterday.
The highest price of CNPC Capital Company is $5.30 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CNPC Capital Company is $0.14 on 1997-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CNPC Capital Company from to 2024.
-
Value:-
Stock price history for CNPC Capital Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8191280523112121 | 7.41% |
| 2023 | $0.7626364624966459 | -3.05% |
| 2022 | $0.7866453881678366 | 7.53% |
| 2021 | $0.7315660880986342 | -23.60% |
| 2020 | $0.9575324473568998 | -22.00% |
| 2019 | $1.23 | 13.21% |
| 2018 | $1.08 | -28.33% |
| 2017 | $1.51 | -20.00% |
| 2016 | $1.89 | 20.58% |
| 2015 | $1.57 | 61.64% |
| 2014 | $0.9704450124987642 | 34.73% |
| 2013 | $0.720267770135721 | -13.35% |
| 2012 | $0.8312327877187284 | -11.78% |
| 2011 | $0.9421992175914811 | -52.20% |
| 2010 | $1.97 | 24.46% |
| 2009 | $1.58 | 173.84% |
| 2008 | $0.5783665456805118 | -82.06% |
| 2007 | $3.22 | 189.00% |
| 2006 | $1.12 | 76.83% |
| 2005 | $0.631033654864632 | 11.85% |
| 2004 | $0.5641716214498567 | 95.96% |
| 2003 | $0.2879009137514652 | -9.74% |
| 2002 | $0.31897128814947673 | -17.11% |
| 2001 | $0.3848178852373353 | -16.67% |
| 2000 | $0.4617820272007005 | 107.43% |
| 1999 | $0.22262488172073383 | 16.05% |
| 1998 | $0.19183978985128589 | 25.80% |
| 1997 | $0.1525018712839126 | -39.26% |
| 1996 | $0.2510641603231319 | - |
Price of CNPC Capital Company compared to S&P500 (SPY/US500)
CNPC Capital Company currently underperform the market.
View the most expensive stocks in the world.
